Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 44,550.00 | 44,900.00 | 44,300.00 | 44,600.00 | 24,345.07 | 16,400 |
| 2024-05-22 | 45,100.00 | 45,300.00 | 44,350.00 | 44,350.00 | 24,208.60 | 53,000 |
| 2024-05-21 | 45,000.00 | 45,500.00 | 45,000.00 | 45,200.00 | 24,672.58 | 23,400 |
| 2024-05-20 | 45,450.00 | 45,500.00 | 44,900.00 | 45,500.00 | 24,836.33 | 29,600 |
| 2024-05-17 | 44,600.00 | 45,500.00 | 44,600.00 | 45,450.00 | 24,809.04 | 45,800 |
| 2024-05-16 | 45,100.00 | 45,100.00 | 44,600.00 | 44,600.00 | 24,345.07 | 55,500 |
| 2024-05-15 | 46,200.00 | 46,200.00 | 44,650.00 | 45,050.00 | 24,590.70 | 150,400 |
| 2024-05-14 | 46,400.00 | 46,550.00 | 45,450.00 | 45,700.00 | 24,945.51 | 44,500 |
| 2024-05-13 | 46,050.00 | 47,000.00 | 46,000.00 | 46,450.00 | 25,354.90 | 104,600 |
| 2024-05-10 | 44,350.00 | 45,900.00 | 44,000.00 | 45,500.00 | 24,836.33 | 112,600 |
| 2024-05-09 | 44,100.00 | 44,350.00 | 44,000.00 | 44,100.00 | 24,072.14 | 38,100 |
| 2024-05-08 | 44,450.00 | 44,450.00 | 44,000.00 | 44,350.00 | 24,208.60 | 38,600 |
| 2024-05-07 | 44,950.00 | 44,950.00 | 44,000.00 | 44,300.00 | 24,181.31 | 37,600 |
| 2024-05-06 | 44,800.00 | 45,000.00 | 44,200.00 | 44,500.00 | 24,290.48 | 58,100 |
| 2024-05-03 | 43,250.00 | 44,300.00 | 43,250.00 | 43,900.00 | 23,962.97 | 49,200 |
| 2024-05-02 | 42,800.00 | 43,500.00 | 42,800.00 | 43,500.00 | 23,744.63 | 22,900 |
| 2024-04-26 | 42,900.00 | 42,900.00 | 42,600.00 | 42,800.00 | 23,362.53 | 16,500 |
| 2024-04-25 | 42,900.00 | 43,300.00 | 42,700.00 | 42,800.00 | 23,362.53 | 12,500 |
| 2024-04-24 | 42,900.00 | 43,300.00 | 42,600.00 | 43,150.00 | 23,553.58 | 44,000 |
| 2024-04-23 | 42,300.00 | 43,000.00 | 42,300.00 | 42,300.00 | 23,089.60 | 24,600 |
| 2024-04-22 | 42,200.00 | 42,800.00 | 42,200.00 | 42,500.00 | 23,198.77 | 38,400 |
| 2024-04-19 | 43,700.00 | 43,700.00 | 41,850.00 | 42,600.00 | 23,253.36 | 66,800 |
| 2024-04-17 | 43,800.00 | 45,000.00 | 43,600.00 | 43,850.00 | 23,935.68 | 36,700 |
| 2024-04-16 | 43,000.00 | 44,600.00 | 42,800.00 | 43,500.00 | 23,744.63 | 48,200 |
| 2024-04-15 | 43,400.00 | 46,000.00 | 42,800.00 | 42,800.00 | 23,362.53 | 80,200 |
| 2024-04-12 | 43,150.00 | 43,450.00 | 42,950.00 | 43,400.00 | 23,690.04 | 38,000 |
| 2024-04-11 | 43,000.00 | 43,450.00 | 42,900.00 | 43,150.00 | 23,553.58 | 66,100 |
| 2024-04-10 | 43,100.00 | 43,600.00 | 43,000.00 | 43,500.00 | 23,744.63 | 55,600 |
| 2024-04-09 | 43,050.00 | 43,150.00 | 42,700.00 | 42,900.00 | 23,417.12 | 48,800 |
| 2024-04-08 | 43,500.00 | 43,700.00 | 43,000.00 | 43,050.00 | 23,498.99 | 52,800 |
| 2024-04-05 | 43,500.00 | 43,600.00 | 43,000.00 | 43,500.00 | 23,744.63 | 27,300 |
| 2024-04-04 | 43,000.00 | 44,000.00 | 42,800.00 | 43,800.00 | 23,908.38 | 52,100 |
| 2024-04-03 | 43,000.00 | 43,400.00 | 42,700.00 | 42,800.00 | 23,362.53 | 16,400 |
| 2024-04-02 | 43,000.00 | 43,550.00 | 42,500.00 | 43,000.00 | 23,471.70 | 64,200 |
| 2024-04-01 | 44,100.00 | 44,200.00 | 42,900.00 | 43,000.00 | 23,471.70 | 70,600 |
| 2024-03-29 | 44,250.00 | 45,000.00 | 44,000.00 | 44,100.00 | 24,072.14 | 45,700 |
| 2024-03-28 | 44,850.00 | 45,300.00 | 44,000.00 | 44,250.00 | 24,154.02 | 82,400 |
| 2024-03-27 | 47,400.00 | 47,400.00 | 44,850.00 | 44,850.00 | 24,481.53 | 175,800 |
| 2024-03-26 | 44,400.00 | 44,400.00 | 44,350.00 | 44,400.00 | 24,235.90 | 331,300 |
| 2024-03-25 | 41,100.00 | 42,100.00 | 40,600.00 | 41,500.00 | 22,652.92 | 144,400 |
| 2024-03-22 | 44,650.00 | 44,650.00 | 41,750.00 | 42,300.00 | 23,089.60 | 112,900 |
| 2024-03-21 | 41,750.00 | 41,750.00 | 41,600.00 | 41,750.00 | 22,789.38 | 110,200 |
| 2024-03-20 | 39,050.00 | 39,050.00 | 38,800.00 | 39,050.00 | 21,315.58 | 212,600 |
| 2024-03-19 | 36,000.00 | 36,900.00 | 36,000.00 | 36,500.00 | 19,923.65 | 45,100 |
| 2024-03-18 | 35,800.00 | 36,100.00 | 35,000.00 | 35,950.00 | 19,623.43 | 37,800 |
| 2024-03-15 | 36,700.00 | 36,700.00 | 35,800.00 | 36,000.00 | 19,650.73 | 49,300 |
| 2024-03-14 | 38,000.00 | 38,000.00 | 36,500.00 | 36,500.00 | 19,923.65 | 67,300 |
| 2024-03-13 | 36,850.00 | 37,500.00 | 36,850.00 | 37,050.00 | 20,223.87 | 50,400 |
| 2024-03-12 | 36,800.00 | 38,000.00 | 36,750.00 | 36,850.00 | 20,114.70 | 53,300 |
| 2024-03-11 | 35,700.00 | 37,400.00 | 35,700.00 | 36,200.00 | 19,759.90 | 122,200 |
| 2024-03-08 | 35,700.00 | 36,100.00 | 35,200.00 | 35,700.00 | 19,486.97 | 83,600 |
| 2024-03-07 | 35,150.00 | 35,700.00 | 35,150.00 | 35,700.00 | 19,486.97 | 60,000 |
| 2024-03-06 | 35,300.00 | 35,500.00 | 35,000.00 | 35,150.00 | 19,186.75 | 48,800 |
| 2024-03-05 | 35,700.00 | 35,700.00 | 35,300.00 | 35,500.00 | 19,377.80 | 45,800 |
| 2024-03-04 | 35,700.00 | 35,700.00 | 35,200.00 | 35,300.00 | 19,268.63 | 47,000 |
| 2024-03-01 | 35,550.00 | 35,600.00 | 35,200.00 | 35,550.00 | 19,405.09 | 110,600 |
| 2024-02-29 | 35,400.00 | 35,450.00 | 35,000.00 | 35,400.00 | 19,323.21 | 44,000 |
| 2024-02-28 | 35,000.00 | 35,500.00 | 34,900.00 | 35,450.00 | 19,350.51 | 60,700 |
| 2024-02-27 | 34,700.00 | 35,500.00 | 34,700.00 | 35,100.00 | 19,159.46 | 54,500 |
| 2024-02-26 | 35,000.00 | 35,100.00 | 34,700.00 | 34,700.00 | 18,941.12 | 137,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.