Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 28,400.00 | 28,500.00 | 27,550.00 | 27,800.00 | 23,104.05 | 47,660 |
| 2026-07-20 | 29,550.00 | 29,600.00 | 28,750.00 | 28,750.00 | 23,893.58 | 34,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.