Industrial Urban Development JSC No 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	28,400.00	28,500.00	27,550.00	27,800.00	23,104.05	47,660
2026-07-20	29,550.00	29,600.00	28,750.00	28,750.00	23,893.58	34,000
2026-07-17	29,500.00	29,550.00	29,250.00	29,250.00	24,309.12	14,765
2026-07-16	29,600.00	29,650.00	29,150.00	29,450.00	24,475.34	19,770
2026-07-15	29,350.00	29,500.00	29,300.00	29,500.00	24,516.89	15,271
2026-07-14	28,800.00	29,500.00	28,800.00	29,400.00	24,433.78	26,496
2026-07-13	30,000.00	30,200.00	28,950.00	28,950.00	24,059.80	64,185
2026-07-10	30,100.00	30,300.00	30,050.00	30,050.00	24,973.99	14,188
2026-07-09	30,550.00	30,550.00	30,050.00	30,050.00	24,973.99	32,490
2026-07-08	30,600.00	30,650.00	30,300.00	30,300.00	25,181.76	45,225
2026-07-07	30,800.00	30,800.00	30,500.00	30,550.00	25,389.53	34,396
2026-07-06	31,200.00	31,200.00	30,750.00	30,750.00	25,555.74	34,114
2026-07-03	31,300.00	31,300.00	31,100.00	31,100.00	25,846.62	24,164
2026-07-02	31,300.00	31,400.00	31,250.00	31,300.00	26,012.84	12,628
2026-07-01	31,100.00	31,300.00	31,100.00	31,100.00	25,846.62	18,731
2026-06-30	31,350.00	31,350.00	30,550.00	31,100.00	25,846.62	26,300
2026-06-29	31,200.00	31,300.00	31,100.00	31,200.00	25,929.73	30,799
2026-06-26	31,400.00	31,400.00	31,000.00	31,050.00	25,805.07	23,244
2026-06-25	30,850.00	31,450.00	30,850.00	31,450.00	26,137.50	57,629
2026-06-24	31,100.00	31,150.00	30,500.00	30,850.00	25,638.85	24,805
2026-06-23	31,300.00	31,500.00	31,000.00	31,050.00	25,805.07	111,469
2026-06-22	31,300.00	31,300.00	31,000.00	31,050.00	25,805.07	20,331
2026-06-19	31,450.00	31,600.00	31,050.00	31,050.00	25,805.07	64,096
2026-06-18	31,500.00	31,800.00	31,500.00	31,500.00	26,179.05	35,180
2026-06-17	32,050.00	32,100.00	31,500.00	31,500.00	26,179.05	62,546
2026-06-16	31,900.00	32,350.00	31,700.00	31,900.00	26,511.49	43,667
2026-06-15	32,000.00	32,500.00	32,000.00	32,150.00	26,719.26	51,462
2026-06-12	32,500.00	32,600.00	32,300.00	32,300.00	26,843.92	8,204
2026-06-11	32,900.00	32,900.00	32,300.00	32,300.00	26,843.92	7,539
2026-06-10	32,000.00	33,150.00	32,000.00	32,400.00	26,927.03	23,140
2026-06-09	32,000.00	32,500.00	31,900.00	32,100.00	26,677.70	6,837
2026-06-08	32,000.00	32,100.00	31,700.00	32,000.00	26,594.59	12,701
2026-06-05	32,400.00	32,400.00	32,050.00	32,100.00	26,677.70	9,571
2026-06-04	32,550.00	32,550.00	32,150.00	32,450.00	26,968.58	8,168
2026-06-03	32,650.00	32,700.00	32,450.00	32,550.00	27,051.69	16,700
2026-06-02	32,600.00	32,850.00	32,200.00	32,650.00	27,134.80	24,935
2026-06-01	31,600.00	32,850.00	31,550.00	32,600.00	27,093.24	29,195
2026-05-29	32,300.00	32,300.00	31,300.00	31,400.00	26,095.95	91,075
2026-05-28	32,900.00	32,900.00	32,000.00	32,000.00	26,594.59	67,695
2026-05-27	32,950.00	33,200.00	32,500.00	32,650.00	27,134.80	59,174
2026-05-26	32,950.00	33,200.00	32,950.00	32,950.00	27,384.12	27,834
2026-05-25	33,300.00	33,300.00	32,950.00	33,000.00	27,425.68	31,503
2026-05-22	33,200.00	33,600.00	33,200.00	33,250.00	27,633.45	16,603
2026-05-21	32,900.00	33,450.00	32,900.00	33,100.00	27,508.78	19,084
2026-05-20	33,450.00	33,450.00	32,750.00	32,850.00	27,301.01	67,032
2026-05-19	33,600.00	33,700.00	33,450.00	33,500.00	27,841.22	45,486
2026-05-18	33,950.00	33,950.00	33,500.00	33,550.00	27,882.77	30,113
2026-05-15	34,000.00	34,000.00	33,900.00	33,950.00	28,215.20	9,222
2026-05-14	34,000.00	34,150.00	33,900.00	33,950.00	28,215.20	38,226
2026-05-13	34,200.00	34,200.00	33,800.00	33,900.00	28,173.65	144,766
2026-05-12	34,300.00	34,600.00	34,200.00	34,200.00	28,422.97	80,256
2026-05-11	34,800.00	34,800.00	34,550.00	34,550.00	28,713.85	51,650
2026-05-08	34,750.00	34,950.00	34,650.00	34,800.00	28,921.62	38,241
2026-05-07	34,900.00	34,900.00	34,700.00	34,750.00	28,880.07	36,211
2026-05-06	34,850.00	34,900.00	34,800.00	34,900.00	29,004.73	39,601
2026-05-05	34,850.00	34,850.00	34,750.00	34,850.00	28,963.18	11,944
2026-05-04	34,950.00	35,050.00	34,800.00	34,800.00	28,921.62	46,744
2026-04-29	35,000.00	35,300.00	34,900.00	34,900.00	29,004.73	47,047
2026-04-28	34,750.00	35,100.00	34,450.00	34,950.00	29,046.28	42,920
2026-04-24	35,000.00	35,000.00	34,400.00	34,550.00	28,713.85	79,833

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 VND
2025-05-22	8,400.0000 VND
2024-10-11	8,700.0000 VND
2023-07-19	3,000.0000 VND
2022-05-23	3,500.0000 VND
2021-08-19	1,500.0000 VND
2021-05-21	2,000.0000 VND
2020-09-17	1,499.9993 VND
2020-05-25	1,499.9993 VND
2020-02-13	1,499.9993 VND
2019-06-17	1,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.