Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 64,200.00 | 64,300.00 | 60,000.00 | 62,500.00 | 29,112.22 | 320,500 |
| 2021-12-22 | 62,900.00 | 64,800.00 | 62,400.00 | 64,200.00 | 29,904.07 | 342,500 |
| 2021-12-21 | 62,300.00 | 63,400.00 | 62,100.00 | 62,900.00 | 29,298.54 | 284,500 |
| 2021-12-20 | 64,500.00 | 64,900.00 | 62,100.00 | 63,000.00 | 29,345.11 | 327,200 |
| 2021-12-17 | 63,600.00 | 65,100.00 | 63,600.00 | 64,300.00 | 29,950.65 | 371,400 |
| 2021-12-16 | 63,000.00 | 63,600.00 | 61,700.00 | 63,000.00 | 29,345.11 | 280,600 |
| 2021-12-15 | 62,200.00 | 63,100.00 | 61,500.00 | 62,500.00 | 29,112.22 | 331,900 |
| 2021-12-14 | 62,500.00 | 63,800.00 | 61,500.00 | 62,200.00 | 28,972.48 | 240,600 |
| 2021-12-13 | 59,700.00 | 63,500.00 | 59,700.00 | 63,000.00 | 29,345.11 | 390,200 |
| 2021-12-10 | 58,800.00 | 60,000.00 | 58,600.00 | 59,700.00 | 27,807.99 | 247,300 |
| 2021-12-09 | 58,300.00 | 58,800.00 | 58,000.00 | 58,700.00 | 27,342.19 | 131,100 |
| 2021-12-08 | 57,900.00 | 59,400.00 | 57,500.00 | 58,300.00 | 27,155.88 | 122,800 |
| 2021-12-07 | 58,000.00 | 58,000.00 | 55,500.00 | 57,800.00 | 26,922.98 | 159,700 |
| 2021-12-06 | 59,000.00 | 60,000.00 | 56,100.00 | 56,500.00 | 26,317.44 | 313,700 |
| 2021-12-03 | 62,000.00 | 62,100.00 | 60,000.00 | 60,000.00 | 27,947.73 | 228,500 |
| 2021-12-02 | 62,000.00 | 62,100.00 | 61,200.00 | 61,800.00 | 28,786.16 | 131,700 |
| 2021-12-01 | 60,800.00 | 61,900.00 | 60,800.00 | 61,600.00 | 28,693.00 | 190,400 |
| 2021-11-30 | 60,000.00 | 61,900.00 | 59,500.00 | 61,000.00 | 28,413.52 | 382,600 |
| 2021-11-29 | 57,700.00 | 59,800.00 | 57,700.00 | 59,400.00 | 27,668.25 | 254,000 |
| 2021-11-26 | 61,900.00 | 61,900.00 | 60,000.00 | 60,700.00 | 28,273.79 | 315,800 |
| 2021-11-25 | 60,300.00 | 62,100.00 | 60,000.00 | 61,600.00 | 28,693.00 | 241,700 |
| 2021-11-24 | 61,500.00 | 61,500.00 | 60,000.00 | 60,300.00 | 28,087.47 | 229,400 |
| 2021-11-23 | 58,600.00 | 60,600.00 | 57,800.00 | 60,600.00 | 28,227.21 | 221,600 |
| 2021-11-22 | 61,100.00 | 61,100.00 | 58,000.00 | 58,800.00 | 27,388.77 | 439,800 |
| 2021-11-19 | 65,000.00 | 65,000.00 | 61,000.00 | 61,100.00 | 28,460.10 | 529,800 |
| 2021-11-18 | 64,900.00 | 66,000.00 | 64,000.00 | 64,700.00 | 30,136.97 | 255,400 |
| 2021-11-17 | 64,000.00 | 65,500.00 | 63,400.00 | 64,900.00 | 30,230.13 | 371,300 |
| 2021-11-16 | 65,100.00 | 66,000.00 | 63,800.00 | 64,000.00 | 29,810.91 | 445,300 |
| 2021-11-15 | 67,500.00 | 67,600.00 | 65,000.00 | 66,200.00 | 30,835.66 | 427,100 |
| 2021-11-12 | 67,700.00 | 67,900.00 | 65,800.00 | 67,500.00 | 31,441.19 | 281,300 |
| 2021-11-11 | 68,400.00 | 68,400.00 | 67,000.00 | 67,900.00 | 31,627.51 | 571,900 |
| 2021-11-10 | 64,300.00 | 67,500.00 | 63,600.00 | 67,400.00 | 31,394.61 | 773,000 |
| 2021-11-09 | 65,000.00 | 65,900.00 | 64,100.00 | 64,100.00 | 29,857.49 | 357,500 |
| 2021-11-08 | 65,500.00 | 65,500.00 | 64,100.00 | 64,900.00 | 30,230.13 | 357,500 |
| 2021-11-05 | 66,500.00 | 66,500.00 | 64,600.00 | 65,900.00 | 30,695.92 | 331,400 |
| 2021-11-04 | 63,600.00 | 66,000.00 | 63,000.00 | 66,000.00 | 30,742.50 | 515,500 |
| 2021-11-03 | 69,600.00 | 72,000.00 | 64,500.00 | 64,500.00 | 30,043.81 | 902,400 |
| 2021-11-02 | 64,800.00 | 69,300.00 | 64,700.00 | 69,300.00 | 32,279.63 | 797,100 |
| 2021-11-01 | 65,900.00 | 66,500.00 | 64,200.00 | 64,800.00 | 30,183.55 | 481,700 |
| 2021-10-29 | 66,500.00 | 66,500.00 | 64,600.00 | 65,900.00 | 30,695.92 | 402,200 |
| 2021-10-28 | 66,000.00 | 66,600.00 | 65,800.00 | 66,000.00 | 30,742.50 | 530,000 |
| 2021-10-27 | 62,900.00 | 66,600.00 | 62,900.00 | 66,000.00 | 30,742.50 | 642,100 |
| 2021-10-26 | 61,000.00 | 63,000.00 | 60,100.00 | 62,800.00 | 29,251.96 | 494,900 |
| 2021-10-25 | 63,000.00 | 63,200.00 | 58,900.00 | 62,000.00 | 28,879.32 | 695,900 |
| 2021-10-22 | 63,500.00 | 63,800.00 | 62,600.00 | 63,300.00 | 29,484.85 | 492,400 |
| 2021-10-21 | 61,000.00 | 63,300.00 | 60,500.00 | 63,300.00 | 29,484.85 | 739,100 |
| 2021-10-20 | 58,700.00 | 60,400.00 | 58,500.00 | 60,400.00 | 28,134.05 | 957,400 |
| 2021-10-19 | 57,900.00 | 58,700.00 | 56,900.00 | 57,900.00 | 26,969.56 | 480,700 |
| 2021-10-18 | 56,100.00 | 58,000.00 | 55,200.00 | 57,000.00 | 26,550.34 | 666,800 |
| 2021-10-15 | 55,500.00 | 56,900.00 | 55,500.00 | 56,100.00 | 26,131.13 | 362,700 |
| 2021-10-14 | 54,600.00 | 55,800.00 | 54,600.00 | 55,500.00 | 25,851.65 | 246,600 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.