Industrial Urban Development JSC No 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35,000.00	35,000.00	34,400.00	34,550.00	28,713.85	79,833
2026-04-23	35,750.00	35,750.00	34,700.00	35,000.00	29,087.84	83,000
2026-04-22	35,800.00	36,000.00	35,450.00	35,500.00	29,503.38	75,036
2026-04-21	36,300.00	36,300.00	35,750.00	35,750.00	29,711.15	76,169
2026-04-20	36,450.00	36,600.00	36,100.00	36,350.00	30,209.80	106,738
2026-04-17	36,450.00	36,500.00	36,400.00	36,400.00	30,251.35	34,301
2026-04-16	36,400.00	36,500.00	36,350.00	36,450.00	30,292.91	36,959
2026-04-15	36,600.00	36,600.00	36,350.00	36,350.00	30,209.80	64,418
2026-04-14	36,500.00	36,700.00	36,400.00	36,600.00	30,417.57	54,992
2026-04-13	36,450.00	36,600.00	36,400.00	36,500.00	30,334.46	20,060
2026-04-10	36,550.00	36,650.00	36,400.00	36,450.00	30,292.91	40,413
2026-04-09	36,500.00	36,600.00	36,400.00	36,500.00	30,334.46	33,713
2026-04-08	36,200.00	36,650.00	36,200.00	36,500.00	30,334.46	71,805
2026-04-07	36,050.00	36,250.00	36,000.00	36,200.00	30,085.14	43,882
2026-04-06	36,350.00	36,700.00	36,200.00	36,200.00	30,085.14	37,715
2026-04-03	36,400.00	36,700.00	36,300.00	36,400.00	30,251.35	56,752
2026-04-02	36,600.00	36,800.00	36,450.00	36,500.00	30,334.46	96,849
2026-04-01	37,100.00	37,150.00	36,550.00	36,750.00	30,542.23	82,616
2026-03-31	37,050.00	37,250.00	36,900.00	37,050.00	30,791.55	100,657
2026-03-30	37,550.00	37,800.00	37,000.00	37,050.00	30,791.55	80,815
2026-03-27	38,100.00	38,200.00	37,300.00	38,000.00	31,581.08	66,894
2026-03-26	37,400.00	38,500.00	37,050.00	38,100.00	31,664.19	232,968
2026-03-25	36,000.00	37,000.00	36,000.00	37,000.00	30,750.00	112,284
2026-03-24	36,000.00	36,250.00	35,850.00	36,000.00	29,918.92	42,990
2026-03-23	36,500.00	36,500.00	35,500.00	36,000.00	29,918.92	77,417
2026-03-20	36,550.00	36,900.00	36,350.00	36,500.00	30,334.46	50,596
2026-03-19	36,700.00	36,700.00	36,500.00	36,500.00	30,334.46	37,333
2026-03-18	36,750.00	36,750.00	36,550.00	36,700.00	30,500.68	60,562
2026-03-17	36,700.00	36,900.00	36,550.00	36,600.00	30,417.57	85,316
2026-03-16	36,900.00	36,950.00	36,700.00	36,700.00	30,500.68	92,689
2026-03-13	36,400.00	37,000.00	36,400.00	36,800.00	30,583.78	44,202
2026-03-12	36,600.00	37,100.00	36,450.00	36,800.00	30,583.78	45,359
2026-03-11	36,000.00	36,950.00	36,000.00	36,800.00	30,583.78	56,072
2026-03-10	36,600.00	36,600.00	35,800.00	36,400.00	30,251.35	34,500
2026-03-09	36,400.00	36,750.00	34,300.00	35,500.00	29,503.38	246,696
2026-03-06	36,800.00	36,950.00	36,650.00	36,850.00	30,625.34	55,278
2026-03-05	36,800.00	37,000.00	36,650.00	36,900.00	30,666.89	74,345
2026-03-04	37,500.00	37,500.00	36,200.00	36,750.00	30,542.23	65,796
2026-03-03	37,500.00	38,000.00	37,000.00	37,300.00	30,999.32	159,030
2026-03-02	36,500.00	37,900.00	35,900.00	37,500.00	31,165.54	133,441
2026-02-27	36,500.00	36,650.00	36,150.00	36,650.00	30,459.12	114,975
2026-02-26	36,800.00	36,800.00	36,450.00	36,450.00	30,292.91	29,800
2026-02-25	36,450.00	36,750.00	36,300.00	36,650.00	30,459.12	45,967
2026-02-24	36,500.00	36,500.00	36,200.00	36,300.00	30,168.24	70,168
2026-02-23	36,400.00	36,400.00	35,950.00	36,300.00	30,168.24	56,207
2026-02-13	35,600.00	35,950.00	35,600.00	35,950.00	29,877.36	18,335
2026-02-12	35,550.00	35,650.00	35,500.00	35,600.00	29,586.49	11,987
2026-02-11	35,450.00	36,000.00	35,450.00	35,600.00	29,586.49	21,130
2026-02-10	35,750.00	36,000.00	35,500.00	35,500.00	29,503.38	14,036
2026-02-09	35,750.00	35,800.00	35,500.00	35,750.00	29,711.15	41,220
2026-02-06	35,800.00	36,000.00	35,200.00	35,750.00	29,711.15	58,774
2026-02-05	36,150.00	36,200.00	35,600.00	35,800.00	29,752.70	50,924
2026-02-04	36,700.00	36,700.00	36,000.00	36,000.00	29,918.92	65,696
2026-02-03	36,000.00	36,850.00	35,900.00	36,600.00	30,417.57	54,700
2026-02-02	35,800.00	36,300.00	35,800.00	36,000.00	29,918.92	51,337
2026-01-30	35,500.00	35,900.00	35,500.00	35,800.00	29,752.70	19,712
2026-01-29	35,450.00	35,500.00	35,250.00	35,500.00	29,503.38	9,080
2026-01-28	35,400.00	36,000.00	35,100.00	35,500.00	29,503.38	20,470
2026-01-27	34,800.00	35,700.00	34,800.00	35,300.00	29,337.16	19,194
2026-01-26	35,800.00	36,000.00	35,000.00	35,150.00	29,212.50	77,944

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 VND
2025-05-22	8,400.0000 VND
2024-10-11	8,700.0000 VND
2023-07-19	3,000.0000 VND
2022-05-23	3,500.0000 VND
2021-08-19	1,500.0000 VND
2021-05-21	2,000.0000 VND
2020-09-17	1,499.9993 VND
2020-05-25	1,499.9993 VND
2020-02-13	1,499.9993 VND
2019-06-17	1,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.