Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 36,400.00 | 36,400.00 | 35,800.00 | 35,800.00 | 29,752.70 | 81,344 |
| 2026-01-22 | 35,850.00 | 36,600.00 | 35,850.00 | 36,450.00 | 30,292.91 | 50,419 |
| 2026-01-21 | 36,750.00 | 36,750.00 | 35,850.00 | 35,850.00 | 29,794.26 | 90,591 |
| 2026-01-20 | 37,000.00 | 37,000.00 | 36,600.00 | 36,850.00 | 30,625.34 | 53,350 |
| 2026-01-19 | 36,900.00 | 37,000.00 | 36,600.00 | 36,950.00 | 30,708.45 | 105,853 |
| 2026-01-16 | 36,650.00 | 37,000.00 | 36,150.00 | 36,500.00 | 30,334.46 | 161,122 |
| 2026-01-15 | 35,600.00 | 36,150.00 | 35,500.00 | 36,150.00 | 30,043.58 | 99,685 |
| 2026-01-14 | 35,500.00 | 35,500.00 | 35,200.00 | 35,500.00 | 29,503.38 | 69,184 |
| 2026-01-13 | 35,450.00 | 35,450.00 | 34,900.00 | 35,150.00 | 29,212.50 | 28,589 |
| 2026-01-12 | 34,800.00 | 35,150.00 | 34,800.00 | 35,000.00 | 29,087.84 | 69,918 |
| 2026-01-09 | 34,850.00 | 35,000.00 | 34,650.00 | 34,800.00 | 28,921.62 | 53,259 |
| 2026-01-08 | 34,950.00 | 35,150.00 | 34,800.00 | 35,000.00 | 29,087.84 | 28,300 |
| 2026-01-07 | 34,800.00 | 35,400.00 | 34,800.00 | 34,950.00 | 29,046.28 | 62,162 |
| 2026-01-06 | 35,000.00 | 35,350.00 | 34,450.00 | 34,850.00 | 28,963.18 | 57,591 |
| 2026-01-05 | 35,200.00 | 35,400.00 | 35,000.00 | 35,000.00 | 29,087.84 | 28,682 |
| 2025-12-31 | 34,750.00 | 35,750.00 | 34,500.00 | 35,200.00 | 29,254.05 | 61,273 |
| 2025-12-30 | 34,850.00 | 34,850.00 | 34,350.00 | 34,750.00 | 28,880.07 | 95,562 |
| 2025-12-29 | 34,600.00 | 34,800.00 | 34,550.00 | 34,650.00 | 28,796.96 | 32,911 |
| 2025-12-26 | 34,600.00 | 34,700.00 | 34,200.00 | 34,600.00 | 28,755.41 | 56,698 |
| 2025-12-25 | 34,800.00 | 34,800.00 | 34,500.00 | 34,650.00 | 28,796.96 | 48,725 |
| 2025-12-24 | 34,800.00 | 34,800.00 | 34,550.00 | 34,800.00 | 28,921.62 | 31,860 |
| 2025-12-23 | 34,750.00 | 34,800.00 | 34,650.00 | 34,650.00 | 28,796.96 | 29,682 |
| 2025-12-22 | 34,600.00 | 34,800.00 | 34,500.00 | 34,800.00 | 28,921.62 | 51,816 |
| 2025-12-19 | 34,600.00 | 34,800.00 | 34,550.00 | 34,600.00 | 28,755.41 | 27,611 |
| 2025-12-18 | 34,900.00 | 35,000.00 | 34,500.00 | 34,500.00 | 28,672.30 | 19,686 |
| 2025-12-17 | 35,000.00 | 35,000.00 | 34,850.00 | 34,850.00 | 28,963.18 | 21,758 |
| 2025-12-16 | 35,050.00 | 35,050.00 | 34,800.00 | 35,000.00 | 29,087.84 | 77,569 |
| 2025-12-15 | 35,000.00 | 35,100.00 | 34,850.00 | 35,050.00 | 29,129.39 | 36,048 |
| 2025-12-12 | 35,650.00 | 35,650.00 | 35,000.00 | 35,000.00 | 29,087.84 | 29,456 |
| 2025-12-11 | 35,150.00 | 35,400.00 | 35,150.00 | 35,400.00 | 29,420.27 | 31,410 |
| 2025-12-10 | 35,300.00 | 35,500.00 | 35,200.00 | 35,350.00 | 29,378.72 | 21,344 |
| 2025-12-09 | 35,300.00 | 35,400.00 | 35,150.00 | 35,300.00 | 29,337.16 | 41,817 |
| 2025-12-08 | 35,300.00 | 35,450.00 | 35,250.00 | 35,300.00 | 29,337.16 | 30,171 |
| 2025-12-05 | 35,700.00 | 35,700.00 | 35,400.00 | 35,400.00 | 29,420.27 | 17,234 |
| 2025-12-04 | 35,700.00 | 35,750.00 | 35,500.00 | 35,500.00 | 29,503.38 | 35,070 |
| 2025-12-03 | 35,350.00 | 35,500.00 | 35,350.00 | 35,500.00 | 29,503.38 | 14,217 |
| 2025-12-02 | 35,500.00 | 35,500.00 | 35,200.00 | 35,300.00 | 29,337.16 | 19,538 |
| 2025-12-01 | 35,500.00 | 35,550.00 | 35,350.00 | 35,500.00 | 29,503.38 | 37,503 |
| 2025-11-28 | 35,350.00 | 35,450.00 | 35,350.00 | 35,450.00 | 29,461.82 | 12,352 |
| 2025-11-27 | 35,700.00 | 35,700.00 | 35,300.00 | 35,350.00 | 29,378.72 | 70,604 |
| 2025-11-26 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 29,669.59 | 69,903 |
| 2025-11-25 | 35,850.00 | 35,900.00 | 35,450.00 | 35,650.00 | 29,628.04 | 35,153 |
| 2025-11-24 | 35,700.00 | 36,000.00 | 35,700.00 | 35,750.00 | 29,711.15 | 19,374 |
| 2025-11-21 | 36,000.00 | 36,000.00 | 35,650.00 | 35,800.00 | 29,752.70 | 21,964 |
| 2025-11-20 | 36,100.00 | 36,100.00 | 35,750.00 | 36,000.00 | 29,918.92 | 17,523 |
| 2025-11-19 | 36,150.00 | 36,150.00 | 35,550.00 | 36,100.00 | 30,002.03 | 12,073 |
| 2025-11-18 | 35,900.00 | 36,000.00 | 35,600.00 | 36,000.00 | 29,918.92 | 22,406 |
| 2025-11-17 | 36,000.00 | 36,200.00 | 35,900.00 | 35,900.00 | 29,835.81 | 24,444 |
| 2025-11-14 | 36,350.00 | 36,350.00 | 35,800.00 | 36,000.00 | 29,918.92 | 30,581 |
| 2025-11-13 | 35,950.00 | 36,200.00 | 35,600.00 | 36,050.00 | 29,960.47 | 54,075 |
| 2025-11-12 | 35,100.00 | 35,400.00 | 35,100.00 | 35,350.00 | 29,378.72 | 30,029 |
| 2025-11-11 | 35,000.00 | 35,100.00 | 35,000.00 | 35,050.00 | 29,129.39 | 20,536 |
| 2025-11-10 | 34,650.00 | 35,400.00 | 34,650.00 | 35,100.00 | 29,170.95 | 19,859 |
| 2025-11-07 | 35,950.00 | 35,950.00 | 34,600.00 | 34,600.00 | 28,755.41 | 54,151 |
| 2025-11-06 | 35,500.00 | 35,750.00 | 35,450.00 | 35,500.00 | 29,503.38 | 36,561 |
| 2025-11-05 | 35,450.00 | 36,000.00 | 35,400.00 | 35,450.00 | 29,461.82 | 23,248 |
| 2025-11-04 | 35,700.00 | 35,700.00 | 35,000.00 | 35,450.00 | 29,461.82 | 117,296 |
| 2025-11-03 | 36,300.00 | 36,300.00 | 35,700.00 | 35,700.00 | 29,669.59 | 41,518 |
| 2025-10-31 | 36,350.00 | 36,450.00 | 36,200.00 | 36,350.00 | 30,209.80 | 22,918 |
| 2025-10-30 | 36,150.00 | 36,450.00 | 36,000.00 | 36,350.00 | 30,209.80 | 33,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.