Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,700.00 | 36,700.00 | 36,200.00 | 36,200.00 | 30,085.14 | 32,853 |
| 2025-10-28 | 35,300.00 | 36,500.00 | 35,300.00 | 36,500.00 | 30,334.46 | 54,690 |
| 2025-10-27 | 35,400.00 | 35,500.00 | 35,150.00 | 35,350.00 | 29,378.72 | 18,885 |
| 2025-10-24 | 35,300.00 | 35,300.00 | 35,000.00 | 35,050.00 | 29,129.39 | 43,456 |
| 2025-10-23 | 34,800.00 | 35,250.00 | 34,800.00 | 35,000.00 | 29,087.84 | 31,963 |
| 2025-10-22 | 34,800.00 | 34,900.00 | 34,550.00 | 34,800.00 | 28,921.62 | 45,319 |
| 2025-10-21 | 33,900.00 | 34,850.00 | 33,900.00 | 34,800.00 | 28,921.62 | 116,348 |
| 2025-10-20 | 36,050.00 | 36,200.00 | 33,700.00 | 33,700.00 | 28,007.43 | 101,569 |
| 2025-10-17 | 36,350.00 | 36,350.00 | 36,150.00 | 36,150.00 | 30,043.58 | 56,628 |
| 2025-10-16 | 36,600.00 | 36,600.00 | 36,350.00 | 36,350.00 | 30,209.80 | 29,807 |
| 2025-10-15 | 36,450.00 | 36,650.00 | 36,400.00 | 36,400.00 | 30,251.35 | 40,119 |
| 2025-10-14 | 36,850.00 | 36,850.00 | 36,200.00 | 36,400.00 | 30,251.35 | 30,972 |
| 2025-10-13 | 36,800.00 | 36,800.00 | 36,500.00 | 36,800.00 | 30,583.78 | 38,805 |
| 2025-10-10 | 36,700.00 | 37,200.00 | 36,700.00 | 37,000.00 | 30,750.00 | 95,301 |
| 2025-10-09 | 36,150.00 | 36,650.00 | 36,150.00 | 36,600.00 | 30,417.57 | 63,494 |
| 2025-10-08 | 36,500.00 | 36,500.00 | 36,100.00 | 36,150.00 | 30,043.58 | 35,677 |
| 2025-10-07 | 36,250.00 | 36,400.00 | 36,100.00 | 36,250.00 | 30,126.69 | 61,749 |
| 2025-10-06 | 36,200.00 | 36,350.00 | 36,150.00 | 36,250.00 | 30,126.69 | 71,273 |
| 2025-10-03 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 30,085.14 | 58,272 |
| 2025-10-02 | 36,700.00 | 36,700.00 | 36,300.00 | 36,300.00 | 30,168.24 | 65,072 |
| 2025-10-01 | 36,700.00 | 36,700.00 | 36,300.00 | 36,550.00 | 30,376.01 | 28,906 |
| 2025-09-30 | 36,800.00 | 36,900.00 | 36,400.00 | 36,700.00 | 30,500.68 | 165,585 |
| 2025-09-29 | 36,400.00 | 36,900.00 | 36,400.00 | 36,800.00 | 30,583.78 | 59,778 |
| 2025-09-26 | 36,550.00 | 36,750.00 | 36,300.00 | 36,400.00 | 30,251.35 | 104,469 |
| 2025-09-25 | 36,600.00 | 36,700.00 | 36,250.00 | 36,550.00 | 30,376.01 | 59,669 |
| 2025-09-24 | 36,550.00 | 36,550.00 | 36,200.00 | 36,250.00 | 30,126.69 | 74,835 |
| 2025-09-23 | 36,400.00 | 36,600.00 | 36,250.00 | 36,550.00 | 30,376.01 | 40,253 |
| 2025-09-22 | 36,600.00 | 36,600.00 | 36,200.00 | 36,400.00 | 30,251.35 | 80,400 |
| 2025-09-19 | 36,800.00 | 36,850.00 | 36,550.00 | 36,550.00 | 30,376.01 | 62,811 |
| 2025-09-18 | 36,900.00 | 36,900.00 | 36,550.00 | 36,550.00 | 30,376.01 | 59,221 |
| 2025-09-17 | 37,200.00 | 37,200.00 | 36,850.00 | 36,850.00 | 30,625.34 | 224,130 |
| 2025-09-16 | 37,250.00 | 37,400.00 | 37,100.00 | 37,200.00 | 30,916.22 | 53,471 |
| 2025-09-15 | 37,500.00 | 37,500.00 | 36,950.00 | 37,200.00 | 30,916.22 | 93,854 |
| 2025-09-12 | 37,500.00 | 37,500.00 | 37,000.00 | 37,300.00 | 30,999.32 | 30,335 |
| 2025-09-11 | 37,550.00 | 37,550.00 | 36,500.00 | 37,400.00 | 31,082.43 | 131,724 |
| 2025-09-10 | 36,550.00 | 37,850.00 | 36,500.00 | 37,550.00 | 31,207.09 | 204,724 |
| 2025-09-09 | 36,800.00 | 37,000.00 | 36,450.00 | 36,500.00 | 30,334.46 | 100,941 |
| 2025-09-08 | 37,050.00 | 37,150.00 | 36,500.00 | 36,600.00 | 30,417.57 | 37,963 |
| 2025-09-05 | 37,250.00 | 37,850.00 | 37,000.00 | 37,000.00 | 30,750.00 | 135,691 |
| 2025-09-04 | 37,100.00 | 37,400.00 | 37,000.00 | 37,200.00 | 30,916.22 | 63,267 |
| 2025-09-03 | 37,400.00 | 37,400.00 | 36,800.00 | 37,100.00 | 30,833.11 | 45,207 |
| 2025-08-29 | 37,650.00 | 38,000.00 | 37,400.00 | 37,400.00 | 31,082.43 | 40,667 |
| 2025-08-28 | 37,650.00 | 38,000.00 | 37,500.00 | 37,600.00 | 31,248.65 | 43,573 |
| 2025-08-27 | 36,350.00 | 38,300.00 | 36,350.00 | 37,900.00 | 31,497.97 | 180,551 |
| 2025-08-26 | 35,950.00 | 36,300.00 | 35,700.00 | 36,300.00 | 30,168.24 | 58,800 |
| 2025-08-25 | 36,300.00 | 36,400.00 | 35,700.00 | 35,700.00 | 29,669.59 | 114,284 |
| 2025-08-22 | 36,600.00 | 36,800.00 | 35,500.00 | 36,000.00 | 29,918.92 | 235,792 |
| 2025-08-21 | 37,150.00 | 37,500.00 | 36,800.00 | 36,800.00 | 30,583.78 | 170,749 |
| 2025-08-20 | 38,000.00 | 38,050.00 | 37,100.00 | 37,200.00 | 30,916.22 | 147,448 |
| 2025-08-19 | 38,550.00 | 38,550.00 | 38,000.00 | 38,100.00 | 31,664.19 | 199,037 |
| 2025-08-18 | 38,100.00 | 38,400.00 | 38,000.00 | 38,250.00 | 31,788.85 | 92,090 |
| 2025-08-15 | 38,500.00 | 38,750.00 | 38,050.00 | 38,100.00 | 31,664.19 | 201,441 |
| 2025-08-14 | 38,700.00 | 38,800.00 | 38,600.00 | 38,650.00 | 32,121.28 | 156,776 |
| 2025-08-13 | 39,250.00 | 39,250.00 | 38,550.00 | 38,650.00 | 32,121.28 | 188,315 |
| 2025-08-12 | 39,500.00 | 39,500.00 | 38,500.00 | 38,650.00 | 32,121.28 | 476,786 |
| 2025-08-11 | 40,000.00 | 40,000.00 | 39,100.00 | 39,450.00 | 32,786.15 | 214,215 |
| 2025-08-08 | 38,300.00 | 39,450.00 | 38,300.00 | 39,450.00 | 32,786.15 | 694,792 |
| 2025-08-07 | 38,350.00 | 38,400.00 | 37,950.00 | 38,300.00 | 31,830.41 | 227,646 |
| 2025-08-06 | 37,700.00 | 38,400.00 | 37,550.00 | 37,950.00 | 31,539.53 | 196,586 |
| 2025-08-05 | 37,650.00 | 38,300.00 | 37,500.00 | 37,500.00 | 31,165.54 | 221,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.