Industrial Urban Development JSC No 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	37,900.00	38,500.00	37,400.00	38,000.00	31,581.08	209,670
2025-08-01	37,750.00	38,000.00	37,500.00	37,900.00	31,497.97	76,936
2025-07-31	38,000.00	38,950.00	37,400.00	37,750.00	31,373.31	261,471
2025-07-30	37,400.00	37,750.00	37,200.00	37,700.00	31,331.76	138,661
2025-07-29	38,750.00	38,750.00	37,350.00	37,350.00	31,040.88	272,901
2025-07-28	38,300.00	39,000.00	38,200.00	38,600.00	32,079.73	414,136
2025-07-25	37,800.00	38,500.00	37,250.00	38,050.00	31,622.64	315,034
2025-07-24	38,100.00	38,100.00	37,100.00	37,400.00	31,082.43	174,995
2025-07-23	38,700.00	38,700.00	37,800.00	38,100.00	31,664.19	290,168
2025-07-22	38,800.00	38,950.00	38,550.00	38,700.00	32,162.84	364,895
2025-07-21	39,350.00	39,350.00	38,350.00	38,500.00	31,996.62	467,315
2025-07-18	36,600.00	38,300.00	36,600.00	36,800.00	30,583.78	263,164
2025-07-17	36,200.00	36,200.00	35,800.00	35,900.00	29,835.81	80,011
2025-07-16	35,650.00	36,100.00	35,600.00	36,050.00	29,960.47	118,904
2025-07-15	35,500.00	36,150.00	35,450.00	35,600.00	29,586.49	76,018
2025-07-14	35,400.00	35,600.00	35,000.00	35,500.00	29,503.38	90,816
2025-07-11	35,650.00	35,650.00	35,300.00	35,400.00	29,420.27	98,442
2025-07-10	35,300.00	35,750.00	35,250.00	35,450.00	29,461.82	148,863
2025-07-09	34,850.00	35,300.00	34,700.00	35,300.00	29,337.16	230,312
2025-07-08	34,700.00	34,950.00	34,700.00	34,800.00	28,921.62	113,921
2025-07-07	34,650.00	34,800.00	34,450.00	34,550.00	28,713.85	84,717
2025-07-04	34,350.00	34,650.00	34,250.00	34,550.00	28,713.85	59,043
2025-07-03	34,250.00	34,700.00	34,100.00	34,300.00	28,506.08	140,642
2025-07-02	34,300.00	34,500.00	34,100.00	34,300.00	28,506.08	117,753
2025-07-01	34,600.00	34,650.00	34,300.00	34,500.00	28,672.30	63,552
2025-06-30	34,600.00	34,650.00	34,350.00	34,400.00	28,589.19	59,010
2025-06-27	33,700.00	34,900.00	33,700.00	34,300.00	28,506.08	227,903
2025-06-26	33,750.00	33,750.00	33,600.00	33,700.00	28,007.43	83,620
2025-06-25	33,650.00	33,900.00	33,650.00	33,650.00	27,965.88	27,009
2025-06-24	33,900.00	33,900.00	33,650.00	33,650.00	27,965.88	50,248
2025-06-23	33,900.00	34,500.00	33,500.00	33,800.00	28,090.54	101,596
2025-06-20	33,650.00	33,750.00	33,600.00	33,750.00	28,048.99	64,325
2025-06-19	33,600.00	33,800.00	33,600.00	33,750.00	28,048.99	57,672
2025-06-18	34,000.00	34,000.00	33,550.00	33,550.00	27,882.77	64,179
2025-06-17	33,500.00	34,000.00	33,450.00	33,700.00	28,007.43	85,711
2025-06-16	33,350.00	33,600.00	33,350.00	33,500.00	27,841.22	51,329
2025-06-13	33,600.00	33,650.00	33,350.00	33,350.00	27,716.55	192,364
2025-06-12	33,700.00	33,750.00	33,600.00	33,650.00	27,965.88	62,322
2025-06-11	33,700.00	33,750.00	33,600.00	33,700.00	28,007.43	77,436
2025-06-10	33,750.00	33,800.00	33,600.00	33,600.00	27,924.32	33,880
2025-06-09	33,600.00	33,750.00	33,600.00	33,750.00	28,048.99	81,510
2025-06-06	33,750.00	33,800.00	33,500.00	33,600.00	27,924.32	119,875
2025-06-05	33,750.00	33,800.00	33,700.00	33,750.00	28,048.99	81,501
2025-06-04	33,800.00	33,850.00	33,700.00	33,800.00	28,090.54	104,451
2025-06-03	34,100.00	34,100.00	33,700.00	33,800.00	28,090.54	125,275
2025-06-02	33,650.00	33,900.00	33,600.00	33,750.00	28,048.99	111,439
2025-05-30	33,900.00	33,950.00	33,550.00	33,650.00	27,965.88	86,768
2025-05-29	34,000.00	34,250.00	33,700.00	33,700.00	28,007.43	231,216
2025-05-28	34,150.00	34,200.00	33,950.00	34,150.00	28,381.42	157,471
2025-05-27	34,000.00	34,150.00	33,800.00	34,150.00	28,381.42	141,652
2025-05-26	33,700.00	34,100.00	32,700.00	34,100.00	28,339.86	277,191
2025-05-23	34,450.00	34,450.00	33,500.00	34,000.00	28,256.76	417,710
2025-05-22	33,950.00	35,250.00	33,900.00	34,000.00	28,256.76	663,998
2025-05-21	45,600.00	45,650.00	43,700.00	44,500.00	30,002.03	969,946
2025-05-20	46,500.00	46,500.00	45,050.00	45,400.00	30,608.81	690,226
2025-05-19	45,500.00	46,200.00	45,500.00	46,050.00	31,047.04	1,233,942
2025-05-16	44,700.00	45,400.00	44,450.00	45,200.00	30,473.97	694,062
2025-05-15	44,350.00	44,650.00	44,350.00	44,500.00	30,002.03	329,127
2025-05-14	45,000.00	45,000.00	44,300.00	44,300.00	29,867.19	424,131
2025-05-13	45,200.00	45,200.00	44,800.00	44,950.00	30,305.42	334,195

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 VND
2025-05-22	8,400.0000 VND
2024-10-11	8,700.0000 VND
2023-07-19	3,000.0000 VND
2022-05-23	3,500.0000 VND
2021-08-19	1,500.0000 VND
2021-05-21	2,000.0000 VND
2020-09-17	1,499.9993 VND
2020-05-25	1,499.9993 VND
2020-02-13	1,499.9993 VND
2019-06-17	1,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.