Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 45,000.00 | 45,000.00 | 44,550.00 | 45,000.00 | 30,339.13 | 598,639 |
| 2025-05-09 | 45,600.00 | 45,600.00 | 44,400.00 | 44,800.00 | 30,204.29 | 1,208,824 |
| 2025-05-08 | 45,600.00 | 45,600.00 | 43,500.00 | 43,750.00 | 29,496.37 | 287,592 |
| 2025-05-07 | 42,000.00 | 42,850.00 | 41,900.00 | 42,800.00 | 28,855.88 | 160,590 |
| 2025-05-06 | 41,000.00 | 41,950.00 | 40,900.00 | 41,700.00 | 28,114.26 | 123,120 |
| 2025-05-05 | 40,500.00 | 40,600.00 | 40,200.00 | 40,500.00 | 27,305.22 | 115,243 |
| 2025-04-29 | 40,000.00 | 40,450.00 | 40,000.00 | 40,200.00 | 27,102.95 | 42,500 |
| 2025-04-28 | 40,500.00 | 40,500.00 | 40,000.00 | 40,100.00 | 27,035.53 | 43,600 |
| 2025-04-25 | 39,700.00 | 40,500.00 | 39,650.00 | 40,200.00 | 27,102.95 | 65,600 |
| 2025-04-24 | 39,350.00 | 40,400.00 | 39,350.00 | 39,900.00 | 26,900.69 | 23,700 |
| 2025-04-23 | 39,700.00 | 40,200.00 | 39,500.00 | 40,000.00 | 26,968.11 | 36,000 |
| 2025-04-22 | 39,450.00 | 39,900.00 | 37,900.00 | 39,700.00 | 26,765.85 | 95,200 |
| 2025-04-21 | 39,900.00 | 40,500.00 | 39,600.00 | 39,900.00 | 26,900.69 | 42,300 |
| 2025-04-18 | 41,400.00 | 41,400.00 | 39,700.00 | 39,900.00 | 26,900.69 | 32,100 |
| 2025-04-17 | 38,800.00 | 39,700.00 | 38,500.00 | 39,700.00 | 26,765.85 | 50,000 |
| 2025-04-16 | 41,450.00 | 41,450.00 | 38,550.00 | 39,900.00 | 26,900.69 | 120,700 |
| 2025-04-15 | 41,100.00 | 42,000.00 | 40,000.00 | 41,450.00 | 27,945.71 | 151,500 |
| 2025-04-14 | 40,500.00 | 41,100.00 | 40,400.00 | 41,100.00 | 27,709.74 | 91,600 |
| 2025-04-11 | 40,900.00 | 40,900.00 | 39,000.00 | 40,500.00 | 27,305.22 | 138,000 |
| 2025-04-10 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 26,462.46 | 93,300 |
| 2025-04-09 | 37,000.00 | 38,800.00 | 36,700.00 | 36,700.00 | 24,743.24 | 109,700 |
| 2025-04-08 | 39,100.00 | 39,550.00 | 37,400.00 | 38,000.00 | 25,619.71 | 147,500 |
| 2025-04-04 | 37,300.00 | 39,800.00 | 36,400.00 | 39,600.00 | 26,698.43 | 386,900 |
| 2025-04-03 | 40,000.00 | 40,600.00 | 39,100.00 | 39,100.00 | 26,361.33 | 302,700 |
| 2025-04-02 | 41,900.00 | 42,000.00 | 41,600.00 | 42,000.00 | 28,316.52 | 50,700 |
| 2025-04-01 | 42,000.00 | 42,500.00 | 41,550.00 | 41,550.00 | 28,013.13 | 61,600 |
| 2025-03-31 | 42,400.00 | 42,400.00 | 41,000.00 | 42,000.00 | 28,316.52 | 123,000 |
| 2025-03-28 | 42,000.00 | 42,950.00 | 42,000.00 | 42,400.00 | 28,586.20 | 92,800 |
| 2025-03-27 | 43,000.00 | 44,000.00 | 41,500.00 | 42,100.00 | 28,383.94 | 174,000 |
| 2025-03-26 | 45,000.00 | 45,000.00 | 42,500.00 | 43,000.00 | 28,990.72 | 242,000 |
| 2025-03-25 | 41,200.00 | 42,250.00 | 41,200.00 | 42,150.00 | 28,417.65 | 68,100 |
| 2025-03-24 | 42,500.00 | 42,800.00 | 41,000.00 | 41,450.00 | 27,945.71 | 146,900 |
| 2025-03-21 | 39,650.00 | 40,600.00 | 39,600.00 | 40,600.00 | 27,372.64 | 127,700 |
| 2025-03-20 | 39,950.00 | 39,950.00 | 39,600.00 | 39,650.00 | 26,732.14 | 45,600 |
| 2025-03-19 | 40,000.00 | 40,000.00 | 39,550.00 | 39,650.00 | 26,732.14 | 61,300 |
| 2025-03-18 | 40,500.00 | 40,500.00 | 39,900.00 | 40,000.00 | 26,968.11 | 72,200 |
| 2025-03-17 | 40,000.00 | 40,100.00 | 39,400.00 | 40,100.00 | 27,035.53 | 67,000 |
| 2025-03-14 | 39,350.00 | 39,800.00 | 39,350.00 | 39,550.00 | 26,664.72 | 50,700 |
| 2025-03-13 | 40,400.00 | 40,400.00 | 39,300.00 | 39,300.00 | 26,496.17 | 60,900 |
| 2025-03-12 | 40,300.00 | 40,300.00 | 39,500.00 | 40,000.00 | 26,968.11 | 80,000 |
| 2025-03-11 | 38,700.00 | 40,500.00 | 38,700.00 | 39,900.00 | 26,900.69 | 120,500 |
| 2025-03-10 | 38,600.00 | 39,900.00 | 38,550.00 | 39,800.00 | 26,833.27 | 126,800 |
| 2025-03-07 | 39,000.00 | 39,000.00 | 38,400.00 | 38,550.00 | 25,990.52 | 53,100 |
| 2025-03-06 | 37,500.00 | 38,900.00 | 37,500.00 | 38,800.00 | 26,159.07 | 143,000 |
| 2025-03-05 | 37,450.00 | 37,450.00 | 37,300.00 | 37,300.00 | 25,147.77 | 65,900 |
| 2025-03-04 | 37,400.00 | 37,400.00 | 37,150.00 | 37,350.00 | 25,181.48 | 62,400 |
| 2025-03-03 | 37,200.00 | 37,400.00 | 37,200.00 | 37,200.00 | 25,080.35 | 45,200 |
| 2025-02-28 | 37,500.00 | 37,500.00 | 37,100.00 | 37,200.00 | 25,080.35 | 41,700 |
| 2025-02-27 | 37,500.00 | 37,500.00 | 37,150.00 | 37,300.00 | 25,147.77 | 67,100 |
| 2025-02-26 | 37,400.00 | 37,450.00 | 37,150.00 | 37,350.00 | 25,181.48 | 47,000 |
| 2025-02-25 | 37,500.00 | 37,500.00 | 37,050.00 | 37,150.00 | 25,046.64 | 50,600 |
| 2025-02-24 | 37,400.00 | 37,500.00 | 37,000.00 | 37,000.00 | 24,945.51 | 113,500 |
| 2025-02-21 | 37,000.00 | 37,500.00 | 37,000.00 | 37,400.00 | 25,215.19 | 69,800 |
| 2025-02-20 | 36,950.00 | 37,200.00 | 36,950.00 | 37,000.00 | 24,945.51 | 88,100 |
| 2025-02-19 | 37,100.00 | 37,200.00 | 36,400.00 | 37,000.00 | 24,945.51 | 97,800 |
| 2025-02-18 | 36,750.00 | 38,000.00 | 36,750.00 | 37,150.00 | 25,046.64 | 168,900 |
| 2025-02-17 | 36,000.00 | 37,100.00 | 36,000.00 | 36,550.00 | 24,642.11 | 123,500 |
| 2025-02-14 | 35,900.00 | 36,000.00 | 35,650.00 | 35,950.00 | 24,237.59 | 105,400 |
| 2025-02-13 | 35,500.00 | 35,900.00 | 35,500.00 | 35,700.00 | 24,069.04 | 43,300 |
| 2025-02-12 | 35,400.00 | 36,500.00 | 35,400.00 | 35,500.00 | 23,934.20 | 94,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.