Industrial Urban Development JSC No 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	35,400.00	35,500.00	35,200.00	35,300.00	23,799.36	77,000
2025-02-10	35,550.00	35,550.00	35,100.00	35,450.00	23,900.49	115,500
2025-02-07	35,500.00	35,900.00	35,200.00	35,550.00	23,967.91	86,500
2025-02-06	35,500.00	36,000.00	35,400.00	35,550.00	23,967.91	55,100
2025-02-05	35,500.00	37,000.00	35,000.00	35,500.00	23,934.20	133,900
2025-02-04	34,800.00	35,400.00	34,800.00	35,200.00	23,731.94	51,900
2025-02-03	35,000.00	35,200.00	34,400.00	34,950.00	23,563.39	95,000
2025-01-24	34,750.00	35,300.00	34,200.00	34,600.00	23,327.42	85,700
2025-01-23	34,650.00	35,600.00	34,300.00	34,750.00	23,428.55	99,700
2025-01-22	36,250.00	36,400.00	34,100.00	34,800.00	23,462.26	137,700
2025-01-21	35,500.00	36,700.00	35,500.00	35,850.00	24,170.17	249,900
2025-01-20	32,200.00	34,300.00	32,200.00	34,300.00	23,125.16	454,600
2025-01-17	32,000.00	32,200.00	31,850.00	32,100.00	21,641.91	26,500
2025-01-16	32,000.00	32,100.00	31,700.00	32,000.00	21,574.49	47,100
2025-01-15	31,700.00	32,000.00	31,650.00	31,800.00	21,439.65	54,400
2025-01-14	31,500.00	31,500.00	31,400.00	31,400.00	21,169.97	5,200
2025-01-13	31,400.00	31,600.00	31,400.00	31,400.00	21,169.97	16,000
2025-01-10	31,900.00	31,900.00	31,350.00	31,400.00	21,169.97	15,900
2025-01-09	31,350.00	31,650.00	31,350.00	31,400.00	21,169.97	16,900
2025-01-08	31,300.00	31,700.00	31,300.00	31,350.00	21,136.26	10,800
2025-01-07	31,100.00	31,700.00	31,100.00	31,250.00	21,068.84	43,800
2025-01-06	31,700.00	31,700.00	30,700.00	31,500.00	21,237.39	16,400
2025-01-03	31,900.00	31,900.00	31,500.00	31,700.00	21,372.23	11,600
2025-01-02	31,700.00	31,800.00	31,450.00	31,500.00	21,237.39	41,400
2024-12-31	31,850.00	31,850.00	31,600.00	31,700.00	21,372.23	10,700
2024-12-30	31,600.00	32,500.00	31,600.00	31,600.00	21,304.81	26,800
2024-12-27	31,900.00	31,900.00	31,600.00	31,600.00	21,304.81	26,000
2024-12-26	31,650.00	32,000.00	31,650.00	31,900.00	21,507.07	28,500
2024-12-25	31,600.00	32,300.00	31,550.00	31,600.00	21,304.81	19,400
2024-12-24	31,600.00	31,750.00	31,500.00	31,600.00	21,304.81	25,300
2024-12-23	32,200.00	32,250.00	31,900.00	32,000.00	21,574.49	23,900
2024-12-20	32,300.00	32,600.00	32,250.00	32,250.00	21,743.04	21,100
2024-12-19	32,450.00	32,450.00	32,100.00	32,450.00	21,877.88	20,400
2024-12-18	31,700.00	33,000.00	31,650.00	32,450.00	21,877.88	33,900
2024-12-17	31,450.00	31,700.00	31,450.00	31,500.00	21,237.39	32,900
2024-12-16	31,400.00	31,500.00	31,350.00	31,450.00	21,203.68	10,900
2024-12-13	31,800.00	31,800.00	31,450.00	31,450.00	21,203.68	15,400
2024-12-12	31,400.00	31,650.00	31,400.00	31,650.00	21,338.52	2,700
2024-12-11	31,950.00	32,450.00	31,300.00	31,550.00	21,271.10	98,300
2024-12-10	32,000.00	32,100.00	31,700.00	31,950.00	21,540.78	94,400
2024-12-09	32,000.00	32,150.00	31,700.00	31,850.00	21,473.36	89,000
2024-12-06	32,450.00	32,450.00	31,800.00	31,950.00	21,540.78	32,700
2024-12-05	31,750.00	32,050.00	31,700.00	31,850.00	21,473.36	44,000
2024-12-04	31,850.00	31,850.00	31,750.00	31,800.00	21,439.65	14,000
2024-12-03	32,050.00	32,050.00	31,800.00	31,850.00	21,473.36	28,000
2024-12-02	32,000.00	32,100.00	31,800.00	32,050.00	21,608.20	38,500
2024-11-29	32,050.00	32,050.00	31,700.00	32,000.00	21,574.49	30,500
2024-11-28	32,000.00	32,150.00	31,800.00	32,150.00	21,675.62	9,600
2024-11-27	32,000.00	32,400.00	31,900.00	32,000.00	21,574.49	46,100
2024-11-26	32,000.00	32,500.00	32,000.00	32,000.00	21,574.49	48,500
2024-11-25	32,200.00	32,200.00	32,050.00	32,050.00	21,608.20	75,400
2024-11-22	32,100.00	32,800.00	32,000.00	32,400.00	21,844.17	34,000
2024-11-21	31,050.00	33,050.00	31,050.00	32,050.00	21,608.20	80,600
2024-11-20	30,600.00	31,500.00	30,500.00	31,000.00	20,900.29	41,900
2024-11-19	31,000.00	31,000.00	30,600.00	30,600.00	20,630.61	24,300
2024-11-18	31,500.00	31,500.00	30,750.00	31,000.00	20,900.29	45,800
2024-11-15	31,250.00	31,850.00	31,000.00	31,350.00	21,136.26	47,000
2024-11-14	31,300.00	31,600.00	31,200.00	31,400.00	21,169.97	57,200
2024-11-13	31,900.00	32,000.00	31,100.00	32,000.00	21,574.49	84,100
2024-11-12	32,200.00	32,300.00	31,950.00	32,000.00	21,574.49	64,100

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 VND
2025-05-22	8,400.0000 VND
2024-10-11	8,700.0000 VND
2023-07-19	3,000.0000 VND
2022-05-23	3,500.0000 VND
2021-08-19	1,500.0000 VND
2021-05-21	2,000.0000 VND
2020-09-17	1,499.9993 VND
2020-05-25	1,499.9993 VND
2020-02-13	1,499.9993 VND
2019-06-17	1,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.