Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 32,200.00 | 32,300.00 | 31,950.00 | 32,000.00 | 21,574.49 | 64,100 |
| 2024-11-11 | 32,350.00 | 32,600.00 | 32,150.00 | 32,200.00 | 21,709.33 | 34,700 |
| 2024-11-08 | 32,650.00 | 32,750.00 | 32,250.00 | 32,450.00 | 21,877.88 | 136,200 |
| 2024-11-07 | 34,000.00 | 34,000.00 | 32,350.00 | 32,800.00 | 22,113.85 | 126,600 |
| 2024-11-06 | 31,600.00 | 32,900.00 | 31,600.00 | 32,200.00 | 21,709.33 | 126,600 |
| 2024-11-05 | 31,600.00 | 31,800.00 | 31,550.00 | 31,550.00 | 21,271.10 | 33,800 |
| 2024-11-04 | 32,000.00 | 32,050.00 | 31,500.00 | 31,600.00 | 21,304.81 | 203,800 |
| 2024-11-01 | 32,000.00 | 32,200.00 | 31,950.00 | 32,000.00 | 21,574.49 | 71,000 |
| 2024-10-31 | 32,000.00 | 32,500.00 | 31,950.00 | 32,000.00 | 21,574.49 | 165,100 |
| 2024-10-30 | 31,950.00 | 32,500.00 | 31,950.00 | 32,100.00 | 21,641.91 | 68,900 |
| 2024-10-29 | 32,000.00 | 32,000.00 | 31,750.00 | 31,900.00 | 21,507.07 | 32,800 |
| 2024-10-28 | 33,000.00 | 33,000.00 | 31,800.00 | 32,000.00 | 21,574.49 | 95,100 |
| 2024-10-25 | 31,850.00 | 32,200.00 | 31,650.00 | 32,150.00 | 21,675.62 | 195,300 |
| 2024-10-24 | 31,900.00 | 32,800.00 | 31,850.00 | 31,850.00 | 21,473.36 | 36,400 |
| 2024-10-23 | 33,000.00 | 33,000.00 | 31,500.00 | 32,450.00 | 21,877.88 | 48,700 |
| 2024-10-22 | 33,500.00 | 33,500.00 | 32,350.00 | 32,400.00 | 21,844.17 | 42,000 |
| 2024-10-21 | 33,000.00 | 33,200.00 | 32,800.00 | 33,000.00 | 22,248.69 | 43,900 |
| 2024-10-18 | 33,500.00 | 33,600.00 | 33,000.00 | 33,000.00 | 22,248.69 | 63,200 |
| 2024-10-17 | 33,900.00 | 33,900.00 | 32,900.00 | 33,600.00 | 22,653.22 | 76,400 |
| 2024-10-16 | 33,550.00 | 34,300.00 | 33,500.00 | 33,900.00 | 22,855.48 | 79,600 |
| 2024-10-15 | 34,400.00 | 35,500.00 | 33,400.00 | 33,600.00 | 22,653.22 | 186,100 |
| 2024-10-14 | 36,500.00 | 36,600.00 | 34,850.00 | 35,500.00 | 23,934.20 | 290,100 |
| 2024-10-11 | 36,500.00 | 37,800.00 | 36,150.00 | 36,750.00 | 24,776.95 | 209,300 |
| 2024-10-10 | 45,800.00 | 46,000.00 | 44,800.00 | 45,700.00 | 24,945.51 | 882,400 |
| 2024-10-09 | 45,200.00 | 46,000.00 | 44,900.00 | 45,750.00 | 24,972.80 | 266,900 |
| 2024-10-08 | 48,200.00 | 48,200.00 | 45,050.00 | 45,050.00 | 24,590.70 | 435,300 |
| 2024-10-07 | 48,700.00 | 48,700.00 | 48,100.00 | 48,200.00 | 26,310.14 | 254,200 |
| 2024-10-04 | 48,450.00 | 49,500.00 | 48,300.00 | 48,300.00 | 26,364.72 | 279,900 |
| 2024-10-03 | 47,700.00 | 48,500.00 | 47,500.00 | 48,100.00 | 26,255.55 | 296,000 |
| 2024-10-02 | 49,000.00 | 49,150.00 | 47,000.00 | 47,600.00 | 25,982.63 | 241,900 |
| 2024-10-01 | 49,700.00 | 49,900.00 | 48,850.00 | 48,850.00 | 26,664.94 | 142,100 |
| 2024-09-30 | 45,500.00 | 49,700.00 | 45,500.00 | 49,300.00 | 26,910.58 | 374,000 |
| 2024-09-27 | 45,000.00 | 47,000.00 | 44,800.00 | 46,500.00 | 25,382.19 | 135,500 |
| 2024-09-26 | 44,750.00 | 44,800.00 | 44,400.00 | 44,700.00 | 24,399.65 | 42,000 |
| 2024-09-25 | 43,500.00 | 45,000.00 | 43,500.00 | 44,450.00 | 24,263.19 | 39,100 |
| 2024-09-24 | 43,350.00 | 43,500.00 | 42,750.00 | 43,500.00 | 23,744.63 | 59,600 |
| 2024-09-23 | 42,450.00 | 42,900.00 | 42,300.00 | 42,450.00 | 23,171.48 | 23,500 |
| 2024-09-20 | 42,650.00 | 42,800.00 | 42,300.00 | 42,300.00 | 23,089.60 | 58,600 |
| 2024-09-19 | 42,500.00 | 42,500.00 | 42,000.00 | 42,150.00 | 23,007.73 | 25,400 |
| 2024-09-18 | 42,100.00 | 43,000.00 | 42,100.00 | 42,500.00 | 23,198.77 | 59,800 |
| 2024-09-17 | 42,150.00 | 42,200.00 | 41,900.00 | 42,200.00 | 23,035.02 | 47,300 |
| 2024-09-16 | 40,400.00 | 42,200.00 | 40,300.00 | 42,100.00 | 22,980.43 | 175,400 |
| 2024-09-13 | 40,000.00 | 40,000.00 | 39,850.00 | 40,000.00 | 21,834.14 | 37,400 |
| 2024-09-12 | 40,200.00 | 40,200.00 | 39,900.00 | 40,000.00 | 21,834.14 | 36,400 |
| 2024-09-11 | 40,000.00 | 40,200.00 | 39,850.00 | 40,200.00 | 21,943.31 | 5,500 |
| 2024-09-10 | 41,200.00 | 41,200.00 | 39,900.00 | 39,900.00 | 21,779.56 | 45,700 |
| 2024-09-09 | 40,050.00 | 40,400.00 | 40,000.00 | 40,400.00 | 22,052.48 | 37,400 |
| 2024-09-06 | 40,250.00 | 40,250.00 | 40,050.00 | 40,100.00 | 21,888.73 | 58,600 |
| 2024-09-05 | 40,150.00 | 40,200.00 | 40,000.00 | 40,100.00 | 21,888.73 | 31,500 |
| 2024-09-04 | 39,900.00 | 40,450.00 | 39,900.00 | 40,150.00 | 21,916.02 | 58,900 |
| 2024-08-30 | 40,900.00 | 40,900.00 | 39,800.00 | 40,100.00 | 21,888.73 | 28,100 |
| 2024-08-29 | 39,650.00 | 39,950.00 | 39,650.00 | 39,950.00 | 21,806.85 | 11,800 |
| 2024-08-28 | 39,550.00 | 39,800.00 | 39,500.00 | 39,650.00 | 21,643.09 | 17,300 |
| 2024-08-27 | 39,600.00 | 39,800.00 | 39,550.00 | 39,800.00 | 21,724.97 | 8,100 |
| 2024-08-26 | 40,100.00 | 40,100.00 | 39,450.00 | 39,750.00 | 21,697.68 | 43,600 |
| 2024-08-23 | 40,100.00 | 40,500.00 | 39,950.00 | 40,150.00 | 21,916.02 | 48,000 |
| 2024-08-22 | 40,300.00 | 40,900.00 | 40,100.00 | 40,350.00 | 22,025.19 | 46,000 |
| 2024-08-21 | 39,900.00 | 41,000.00 | 39,900.00 | 40,300.00 | 21,997.90 | 159,500 |
| 2024-08-20 | 39,100.00 | 40,500.00 | 39,100.00 | 39,950.00 | 21,806.85 | 38,700 |
| 2024-08-19 | 40,850.00 | 40,850.00 | 39,500.00 | 39,800.00 | 21,724.97 | 14,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.