Binh Dinh Pharmaceutical and Medical Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	49,750.00	49,750.00	49,250.00	49,450.00	47,389.58	2,700
2026-07-20	49,900.00	49,900.00	49,300.00	49,450.00	47,389.58	8,800
2026-07-17	50,000.00	50,000.00	49,850.00	49,900.00	47,820.83	3,300
2026-07-16	51,000.00	51,000.00	49,800.00	49,800.00	47,725.00	16,900
2026-07-15	50,200.00	50,900.00	50,200.00	50,900.00	48,779.17	1,000
2026-07-14	50,900.00	51,100.00	50,100.00	51,100.00	48,970.83	33,800
2026-07-13	50,400.00	51,200.00	50,400.00	51,200.00	49,066.67	6,300
2026-07-10	51,100.00	51,300.00	51,000.00	51,300.00	49,162.50	2,600
2026-07-09	50,300.00	51,300.00	50,300.00	51,300.00	49,162.50	7,400
2026-07-08	51,200.00	51,200.00	51,200.00	51,200.00	49,066.67	700
2026-07-07	50,300.00	51,400.00	50,300.00	51,400.00	49,258.33	23,100
2026-07-06	51,000.00	51,100.00	50,200.00	50,900.00	48,779.17	13,900
2026-07-03	50,200.00	51,600.00	50,200.00	51,400.00	49,258.33	8,900
2026-07-02	51,100.00	51,500.00	50,600.00	51,200.00	49,066.67	19,500
2026-07-01	51,600.00	52,000.00	51,100.00	51,100.00	48,970.83	30,800
2026-06-30	52,400.00	53,000.00	51,500.00	52,000.00	49,833.33	123,500
2026-06-29	53,400.00	53,500.00	52,100.00	52,400.00	50,216.67	39,000
2026-06-26	51,700.00	53,500.00	51,700.00	53,200.00	50,983.33	71,900
2026-06-25	51,000.00	51,700.00	50,800.00	51,700.00	49,545.83	65,800
2026-06-24	50,500.00	51,000.00	50,500.00	51,000.00	48,875.00	66,400
2026-06-23	50,800.00	50,800.00	50,400.00	50,500.00	48,395.83	85,800
2026-06-22	49,950.00	50,500.00	49,950.00	50,500.00	48,395.83	26,900
2026-06-19	49,550.00	49,950.00	49,550.00	49,950.00	47,868.75	1,100
2026-06-18	49,500.00	50,000.00	49,500.00	49,950.00	47,868.75	14,300
2026-06-17	49,950.00	50,500.00	49,900.00	50,000.00	47,916.67	43,400
2026-06-16	50,000.00	50,200.00	49,950.00	49,950.00	47,868.75	25,900
2026-06-15	49,250.00	50,900.00	49,250.00	50,300.00	48,204.17	33,000
2026-06-12	49,350.00	50,500.00	49,250.00	50,500.00	48,395.83	53,300
2026-06-11	49,800.00	50,400.00	49,200.00	49,350.00	47,293.75	8,100
2026-06-10	50,300.00	50,500.00	49,900.00	50,500.00	48,395.83	7,600
2026-06-09	49,150.00	50,400.00	49,150.00	50,300.00	48,204.17	2,400
2026-06-08	50,500.00	50,500.00	49,050.00	49,050.00	47,006.25	14,800
2026-06-05	50,100.00	50,500.00	50,100.00	50,200.00	48,108.33	12,400
2026-06-04	51,400.00	51,400.00	50,100.00	50,100.00	48,012.50	11,400
2026-06-03	50,200.00	51,500.00	50,200.00	51,400.00	49,258.33	75,600
2026-06-02	50,100.00	51,400.00	50,000.00	51,000.00	48,875.00	23,800
2026-06-01	51,300.00	51,300.00	50,800.00	51,200.00	49,066.67	15,600
2026-05-29	49,850.00	51,800.00	49,850.00	51,800.00	49,641.67	65,400
2026-05-28	49,050.00	50,900.00	49,050.00	50,700.00	48,587.50	61,500
2026-05-27	50,400.00	50,400.00	50,000.00	50,000.00	47,916.67	17,100
2026-05-26	50,300.00	50,500.00	50,100.00	50,400.00	48,300.00	9,100
2026-05-25	50,500.00	50,500.00	50,000.00	50,200.00	48,108.33	21,300
2026-05-22	50,500.00	50,500.00	50,000.00	50,300.00	48,204.17	24,600
2026-05-21	50,700.00	50,700.00	49,900.00	50,200.00	48,108.33	8,900
2026-05-20	50,000.00	50,200.00	49,850.00	50,100.00	48,012.50	50,900
2026-05-19	51,000.00	51,000.00	50,000.00	50,200.00	48,108.33	32,100
2026-05-18	50,300.00	50,300.00	49,000.00	50,300.00	48,204.17	77,300
2026-05-15	50,000.00	50,500.00	50,000.00	50,100.00	48,012.50	159,000
2026-05-14	50,200.00	50,200.00	50,000.00	50,200.00	48,108.33	29,600
2026-05-13	49,900.00	50,100.00	49,800.00	50,100.00	48,012.50	176,300
2026-05-12	49,500.00	49,800.00	49,500.00	49,800.00	47,725.00	3,600
2026-05-11	50,000.00	50,000.00	49,400.00	49,400.00	47,341.67	17,400
2026-05-08	49,900.00	49,950.00	49,450.00	49,850.00	47,772.92	16,300
2026-05-07	49,500.00	50,500.00	49,500.00	50,000.00	47,916.67	36,100
2026-05-06	49,950.00	50,000.00	49,800.00	50,000.00	47,916.67	17,000
2026-05-05	49,900.00	49,950.00	49,800.00	49,950.00	47,868.75	3,800
2026-05-04	50,000.00	50,200.00	49,800.00	50,000.00	47,916.67	108,700
2026-04-29	49,600.00	50,000.00	49,600.00	49,900.00	47,820.83	33,500
2026-04-28	49,200.00	49,750.00	49,200.00	49,750.00	47,677.08	9,300
2026-04-24	49,600.00	49,800.00	49,250.00	49,750.00	47,677.08	15,100

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	2,000.0000 VND
2025-06-30	2,000.0000 VND
2023-03-22	2,000.0000 VND
2021-03-15	1,500.0007 VND
2020-03-23	1,500.0007 VND
2019-03-19	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.