Binh Dinh Pharmaceutical and Medical Equipment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45,400.00	46,450.00	45,400.00	46,450.00	46,450.00	21,000
2026-10-15	45,200.00	46,000.00	45,200.00	46,000.00	46,000.00	28,500
2026-10-14	45,700.00	45,850.00	44,550.00	45,750.00	45,750.00	31,500
2026-10-13	45,650.00	45,950.00	43,050.00	45,750.00	45,750.00	10,600
2026-10-12	45,200.00	46,000.00	44,800.00	45,800.00	45,800.00	72,300
2026-10-09	45,800.00	46,350.00	45,800.00	46,350.00	46,350.00	1,300
2026-10-08	45,650.00	46,400.00	45,200.00	46,400.00	46,400.00	17,000
2026-10-07	46,350.00	46,450.00	46,000.00	46,450.00	46,450.00	1,400
2026-10-06	46,500.00	46,650.00	45,500.00	46,650.00	46,650.00	4,000
2026-10-05	45,500.00	46,700.00	45,500.00	46,700.00	46,700.00	4,600
2026-10-02	46,700.00	46,800.00	46,000.00	46,750.00	46,750.00	2,300
2026-10-01	46,250.00	46,750.00	45,200.00	46,750.00	46,750.00	12,700
2026-09-30	46,200.00	46,950.00	45,600.00	45,600.00	45,600.00	41,900
2026-09-29	46,250.00	46,250.00	46,200.00	46,200.00	46,200.00	700
2026-09-28	46,200.00	46,250.00	46,200.00	46,200.00	46,200.00	20,600
2026-09-25	46,100.00	46,950.00	46,100.00	46,950.00	46,950.00	1,000
2026-09-24	46,250.00	47,300.00	46,250.00	46,350.00	46,350.00	64,800
2026-09-23	46,400.00	46,900.00	46,250.00	46,250.00	46,250.00	20,700
2026-09-22	46,600.00	47,000.00	46,150.00	46,900.00	46,900.00	56,200
2026-09-21	46,750.00	47,800.00	46,400.00	46,950.00	46,950.00	70,200
2026-09-18	46,900.00	47,000.00	45,900.00	46,750.00	46,750.00	44,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.