Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45,400.00 | 46,450.00 | 45,400.00 | 46,450.00 | 46,450.00 | 21,000 |
| 2026-10-15 | 45,200.00 | 46,000.00 | 45,200.00 | 46,000.00 | 46,000.00 | 28,500 |
| 2026-10-14 | 45,700.00 | 45,850.00 | 44,550.00 | 45,750.00 | 45,750.00 | 31,500 |
| 2026-10-13 | 45,650.00 | 45,950.00 | 43,050.00 | 45,750.00 | 45,750.00 | 10,600 |
| 2026-10-12 | 45,200.00 | 46,000.00 | 44,800.00 | 45,800.00 | 45,800.00 | 72,300 |
| 2026-10-09 | 45,800.00 | 46,350.00 | 45,800.00 | 46,350.00 | 46,350.00 | 1,300 |
| 2026-10-08 | 45,650.00 | 46,400.00 | 45,200.00 | 46,400.00 | 46,400.00 | 17,000 |
| 2026-10-07 | 46,350.00 | 46,450.00 | 46,000.00 | 46,450.00 | 46,450.00 | 1,400 |
| 2026-10-06 | 46,500.00 | 46,650.00 | 45,500.00 | 46,650.00 | 46,650.00 | 4,000 |
| 2026-10-05 | 45,500.00 | 46,700.00 | 45,500.00 | 46,700.00 | 46,700.00 | 4,600 |
| 2026-10-02 | 46,700.00 | 46,800.00 | 46,000.00 | 46,750.00 | 46,750.00 | 2,300 |
| 2026-10-01 | 46,250.00 | 46,750.00 | 45,200.00 | 46,750.00 | 46,750.00 | 12,700 |
| 2026-09-30 | 46,200.00 | 46,950.00 | 45,600.00 | 45,600.00 | 45,600.00 | 41,900 |
| 2026-09-29 | 46,250.00 | 46,250.00 | 46,200.00 | 46,200.00 | 46,200.00 | 700 |
| 2026-09-28 | 46,200.00 | 46,250.00 | 46,200.00 | 46,200.00 | 46,200.00 | 20,600 |
| 2026-09-25 | 46,100.00 | 46,950.00 | 46,100.00 | 46,950.00 | 46,950.00 | 1,000 |
| 2026-09-24 | 46,250.00 | 47,300.00 | 46,250.00 | 46,350.00 | 46,350.00 | 64,800 |
| 2026-09-23 | 46,400.00 | 46,900.00 | 46,250.00 | 46,250.00 | 46,250.00 | 20,700 |
| 2026-09-22 | 46,600.00 | 47,000.00 | 46,150.00 | 46,900.00 | 46,900.00 | 56,200 |
| 2026-09-21 | 46,750.00 | 47,800.00 | 46,400.00 | 46,950.00 | 46,950.00 | 70,200 |
| 2026-09-18 | 46,900.00 | 47,000.00 | 45,900.00 | 46,750.00 | 46,750.00 | 44,000 |
| 2026-09-17 | 46,400.00 | 46,450.00 | 45,300.00 | 46,000.00 | 46,000.00 | 67,000 |
| 2026-09-16 | 46,100.00 | 46,650.00 | 45,800.00 | 46,650.00 | 46,650.00 | 11,100 |
| 2026-09-15 | 45,550.00 | 47,000.00 | 45,550.00 | 47,000.00 | 47,000.00 | 5,500 |
| 2026-09-14 | 45,200.00 | 46,850.00 | 45,200.00 | 46,850.00 | 46,850.00 | 5,400 |
| 2026-09-11 | 46,400.00 | 46,950.00 | 45,550.00 | 46,950.00 | 46,950.00 | 12,700 |
| 2026-09-10 | 46,600.00 | 46,950.00 | 46,500.00 | 46,500.00 | 46,500.00 | 10,300 |
| 2026-09-09 | 47,150.00 | 47,150.00 | 46,500.00 | 46,500.00 | 46,500.00 | 10,200 |
| 2026-09-08 | 47,100.00 | 47,100.00 | 46,500.00 | 47,000.00 | 47,000.00 | 2,400 |
| 2026-09-07 | 47,200.00 | 47,400.00 | 47,050.00 | 47,100.00 | 47,100.00 | 13,200 |
| 2026-09-04 | 47,300.00 | 47,750.00 | 47,250.00 | 47,750.00 | 47,750.00 | 14,900 |
| 2026-09-03 | 47,200.00 | 48,250.00 | 47,050.00 | 47,900.00 | 47,900.00 | 20,200 |
| 2026-08-28 | 47,650.00 | 48,250.00 | 47,200.00 | 48,250.00 | 48,250.00 | 56,200 |
| 2026-08-27 | 48,000.00 | 48,900.00 | 47,500.00 | 48,150.00 | 48,150.00 | 37,300 |
| 2026-08-26 | 48,672.00 | 48,672.00 | 48,000.00 | 48,000.00 | 48,000.00 | 184,300 |
| 2026-08-25 | 47,520.00 | 48,864.00 | 47,040.00 | 48,864.00 | 48,864.00 | 301,800 |
| 2026-08-24 | 47,232.00 | 47,616.00 | 46,848.00 | 47,616.00 | 47,616.00 | 152,600 |
| 2026-08-21 | 47,232.00 | 47,232.00 | 46,752.00 | 47,232.00 | 47,232.00 | 52,200 |
| 2026-08-20 | 47,232.00 | 47,232.00 | 46,704.00 | 47,232.00 | 47,232.00 | 15,100 |
| 2026-08-19 | 49,400.00 | 49,400.00 | 49,000.00 | 49,200.00 | 49,200.00 | 51,300 |
| 2026-08-18 | 49,150.00 | 49,450.00 | 48,650.00 | 49,450.00 | 49,450.00 | 109,200 |
| 2026-08-17 | 49,200.00 | 49,200.00 | 49,150.00 | 49,150.00 | 49,150.00 | 200 |
| 2026-08-14 | 48,700.00 | 49,250.00 | 48,600.00 | 49,250.00 | 49,250.00 | 36,200 |
| 2026-08-13 | 48,550.00 | 49,350.00 | 48,550.00 | 49,350.00 | 49,350.00 | 43,000 |
| 2026-08-12 | 49,550.00 | 49,550.00 | 49,000.00 | 49,400.00 | 49,400.00 | 12,500 |
| 2026-08-11 | 49,600.00 | 49,600.00 | 48,600.00 | 49,550.00 | 49,550.00 | 7,800 |
| 2026-08-10 | 49,600.00 | 49,700.00 | 49,250.00 | 49,600.00 | 49,600.00 | 33,200 |
| 2026-08-07 | 49,300.00 | 49,600.00 | 49,000.00 | 49,600.00 | 49,600.00 | 38,300 |
| 2026-08-06 | 49,300.00 | 49,300.00 | 49,100.00 | 49,300.00 | 49,300.00 | 14,400 |
| 2026-08-05 | 49,300.00 | 49,350.00 | 49,000.00 | 49,300.00 | 49,300.00 | 30,100 |
| 2026-08-04 | 49,400.00 | 49,400.00 | 48,050.00 | 49,200.00 | 49,200.00 | 9,300 |
| 2026-08-03 | 49,000.00 | 49,900.00 | 48,900.00 | 49,450.00 | 49,450.00 | 17,200 |
| 2026-07-31 | 49,500.00 | 49,500.00 | 48,400.00 | 49,500.00 | 47,437.50 | 35,400 |
| 2026-07-30 | 48,900.00 | 49,950.00 | 48,500.00 | 49,950.00 | 47,868.75 | 42,300 |
| 2026-07-29 | 48,800.00 | 48,900.00 | 48,200.00 | 48,900.00 | 46,862.50 | 3,100 |
| 2026-07-28 | 48,000.00 | 48,850.00 | 47,500.00 | 48,850.00 | 46,814.58 | 13,700 |
| 2026-07-27 | 48,200.00 | 49,500.00 | 48,200.00 | 48,950.00 | 46,910.42 | 4,000 |
| 2026-07-24 | 48,950.00 | 48,950.00 | 47,600.00 | 48,200.00 | 46,191.67 | 24,800 |
| 2026-07-23 | 48,500.00 | 49,000.00 | 47,500.00 | 49,000.00 | 46,958.33 | 17,000 |
| 2026-07-22 | 49,300.00 | 49,400.00 | 48,900.00 | 48,900.00 | 46,862.50 | 9,200 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.