Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49,600.00 | 49,800.00 | 49,250.00 | 49,750.00 | 47,677.08 | 15,100 |
| 2026-04-23 | 49,950.00 | 49,950.00 | 49,550.00 | 49,850.00 | 47,772.92 | 5,900 |
| 2026-04-22 | 50,000.00 | 50,000.00 | 49,600.00 | 50,000.00 | 47,916.67 | 38,800 |
| 2026-04-21 | 49,600.00 | 50,200.00 | 49,600.00 | 50,200.00 | 48,108.33 | 43,500 |
| 2026-04-20 | 49,600.00 | 50,300.00 | 49,400.00 | 50,200.00 | 48,108.33 | 18,100 |
| 2026-04-17 | 50,000.00 | 50,500.00 | 50,000.00 | 50,300.00 | 48,204.17 | 1,100 |
| 2026-04-16 | 50,400.00 | 50,500.00 | 50,300.00 | 50,500.00 | 48,395.83 | 5,200 |
| 2026-04-15 | 50,100.00 | 50,800.00 | 50,100.00 | 50,400.00 | 48,300.00 | 4,500 |
| 2026-04-14 | 50,400.00 | 50,800.00 | 50,400.00 | 50,500.00 | 48,395.83 | 6,300 |
| 2026-04-13 | 50,600.00 | 50,800.00 | 50,000.00 | 50,000.00 | 47,916.67 | 57,400 |
| 2026-04-10 | 50,500.00 | 51,700.00 | 50,500.00 | 51,700.00 | 49,545.83 | 27,500 |
| 2026-04-09 | 50,700.00 | 51,000.00 | 50,500.00 | 50,900.00 | 48,779.17 | 9,500 |
| 2026-04-08 | 51,000.00 | 51,000.00 | 50,500.00 | 51,000.00 | 48,875.00 | 34,400 |
| 2026-04-07 | 50,900.00 | 50,900.00 | 50,200.00 | 50,900.00 | 48,779.17 | 7,600 |
| 2026-04-06 | 51,000.00 | 51,000.00 | 50,300.00 | 50,900.00 | 48,779.17 | 14,500 |
| 2026-04-03 | 51,000.00 | 51,000.00 | 50,600.00 | 50,800.00 | 48,683.33 | 11,400 |
| 2026-04-02 | 51,400.00 | 51,400.00 | 50,600.00 | 51,100.00 | 48,970.83 | 16,700 |
| 2026-04-01 | 51,700.00 | 51,700.00 | 51,000.00 | 51,400.00 | 49,258.33 | 21,800 |
| 2026-03-31 | 51,000.00 | 51,900.00 | 50,600.00 | 51,700.00 | 49,545.83 | 13,100 |
| 2026-03-30 | 50,400.00 | 51,800.00 | 50,100.00 | 51,800.00 | 49,641.67 | 10,700 |
| 2026-03-27 | 50,900.00 | 51,500.00 | 50,300.00 | 51,500.00 | 49,354.17 | 10,200 |
| 2026-03-26 | 51,400.00 | 51,400.00 | 50,500.00 | 50,900.00 | 48,779.17 | 4,800 |
| 2026-03-25 | 50,200.00 | 51,400.00 | 50,200.00 | 51,400.00 | 49,258.33 | 17,800 |
| 2026-03-24 | 50,600.00 | 50,600.00 | 50,000.00 | 50,300.00 | 48,204.17 | 5,300 |
| 2026-03-23 | 51,000.00 | 51,000.00 | 49,500.00 | 49,850.00 | 47,772.92 | 18,600 |
| 2026-03-20 | 50,000.00 | 50,800.00 | 50,000.00 | 50,700.00 | 48,587.50 | 9,400 |
| 2026-03-19 | 50,000.00 | 50,900.00 | 50,000.00 | 50,200.00 | 48,108.33 | 39,300 |
| 2026-03-18 | 51,300.00 | 51,400.00 | 50,500.00 | 51,300.00 | 49,162.50 | 31,200 |
| 2026-03-17 | 51,800.00 | 52,200.00 | 51,300.00 | 51,400.00 | 49,258.33 | 8,100 |
| 2026-03-16 | 51,700.00 | 52,900.00 | 50,100.00 | 51,500.00 | 49,354.17 | 46,600 |
| 2026-03-13 | 51,300.00 | 51,300.00 | 50,300.00 | 50,400.00 | 48,300.00 | 55,100 |
| 2026-03-12 | 51,500.00 | 51,500.00 | 50,300.00 | 51,000.00 | 48,875.00 | 11,900 |
| 2026-03-11 | 50,200.00 | 51,400.00 | 50,100.00 | 51,300.00 | 49,162.50 | 65,900 |
| 2026-03-10 | 50,700.00 | 51,500.00 | 50,700.00 | 51,400.00 | 49,258.33 | 230,800 |
| 2026-03-09 | 51,700.00 | 52,700.00 | 50,000.00 | 51,000.00 | 48,875.00 | 142,300 |
| 2026-03-06 | 54,000.00 | 54,000.00 | 52,500.00 | 53,400.00 | 51,175.00 | 34,500 |
| 2026-03-05 | 53,200.00 | 54,300.00 | 53,100.00 | 53,300.00 | 51,079.17 | 12,100 |
| 2026-03-04 | 53,800.00 | 54,400.00 | 52,600.00 | 53,900.00 | 51,654.17 | 25,800 |
| 2026-03-03 | 53,800.00 | 54,400.00 | 53,800.00 | 54,400.00 | 52,133.33 | 94,500 |
| 2026-03-02 | 50,900.00 | 54,300.00 | 50,900.00 | 53,900.00 | 51,654.17 | 55,200 |
| 2026-02-27 | 54,300.00 | 54,400.00 | 53,700.00 | 54,300.00 | 52,037.50 | 50,500 |
| 2026-02-26 | 53,800.00 | 54,300.00 | 53,200.00 | 54,300.00 | 52,037.50 | 38,600 |
| 2026-02-25 | 54,000.00 | 54,000.00 | 53,300.00 | 53,900.00 | 51,654.17 | 14,700 |
| 2026-02-24 | 53,200.00 | 54,400.00 | 52,700.00 | 54,400.00 | 52,133.33 | 76,400 |
| 2026-02-23 | 54,300.00 | 54,300.00 | 53,100.00 | 53,200.00 | 50,983.33 | 15,500 |
| 2026-02-13 | 53,800.00 | 54,300.00 | 53,500.00 | 54,200.00 | 51,941.67 | 18,900 |
| 2026-02-12 | 52,700.00 | 53,900.00 | 52,700.00 | 53,800.00 | 51,558.33 | 166,300 |
| 2026-02-11 | 52,700.00 | 52,900.00 | 52,600.00 | 52,700.00 | 50,504.17 | 30,900 |
| 2026-02-10 | 52,700.00 | 53,300.00 | 52,500.00 | 53,000.00 | 50,791.67 | 26,400 |
| 2026-02-09 | 52,500.00 | 53,900.00 | 52,500.00 | 52,700.00 | 50,504.17 | 39,700 |
| 2026-02-06 | 51,800.00 | 53,000.00 | 51,800.00 | 52,800.00 | 50,600.00 | 16,400 |
| 2026-02-05 | 54,100.00 | 54,100.00 | 53,000.00 | 53,000.00 | 50,791.67 | 57,500 |
| 2026-02-04 | 54,300.00 | 54,500.00 | 53,600.00 | 54,100.00 | 51,845.83 | 22,700 |
| 2026-02-03 | 53,100.00 | 54,500.00 | 52,800.00 | 54,300.00 | 52,037.50 | 81,800 |
| 2026-02-02 | 53,700.00 | 53,700.00 | 52,300.00 | 52,900.00 | 50,695.83 | 79,500 |
| 2026-01-30 | 51,900.00 | 53,000.00 | 51,900.00 | 53,000.00 | 50,791.67 | 160,300 |
| 2026-01-29 | 51,800.00 | 52,000.00 | 51,400.00 | 51,900.00 | 49,737.50 | 69,000 |
| 2026-01-28 | 51,600.00 | 52,200.00 | 51,000.00 | 51,800.00 | 49,641.67 | 50,300 |
| 2026-01-27 | 51,600.00 | 51,600.00 | 51,200.00 | 51,600.00 | 49,450.00 | 57,600 |
| 2026-01-26 | 51,700.00 | 51,900.00 | 51,300.00 | 51,600.00 | 49,450.00 | 19,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.