Binh Dinh Pharmaceutical and Medical Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	49,600.00	49,800.00	49,250.00	49,750.00	47,677.08	15,100
2026-04-23	49,950.00	49,950.00	49,550.00	49,850.00	47,772.92	5,900
2026-04-22	50,000.00	50,000.00	49,600.00	50,000.00	47,916.67	38,800
2026-04-21	49,600.00	50,200.00	49,600.00	50,200.00	48,108.33	43,500
2026-04-20	49,600.00	50,300.00	49,400.00	50,200.00	48,108.33	18,100
2026-04-17	50,000.00	50,500.00	50,000.00	50,300.00	48,204.17	1,100
2026-04-16	50,400.00	50,500.00	50,300.00	50,500.00	48,395.83	5,200
2026-04-15	50,100.00	50,800.00	50,100.00	50,400.00	48,300.00	4,500
2026-04-14	50,400.00	50,800.00	50,400.00	50,500.00	48,395.83	6,300
2026-04-13	50,600.00	50,800.00	50,000.00	50,000.00	47,916.67	57,400
2026-04-10	50,500.00	51,700.00	50,500.00	51,700.00	49,545.83	27,500
2026-04-09	50,700.00	51,000.00	50,500.00	50,900.00	48,779.17	9,500
2026-04-08	51,000.00	51,000.00	50,500.00	51,000.00	48,875.00	34,400
2026-04-07	50,900.00	50,900.00	50,200.00	50,900.00	48,779.17	7,600
2026-04-06	51,000.00	51,000.00	50,300.00	50,900.00	48,779.17	14,500
2026-04-03	51,000.00	51,000.00	50,600.00	50,800.00	48,683.33	11,400
2026-04-02	51,400.00	51,400.00	50,600.00	51,100.00	48,970.83	16,700
2026-04-01	51,700.00	51,700.00	51,000.00	51,400.00	49,258.33	21,800
2026-03-31	51,000.00	51,900.00	50,600.00	51,700.00	49,545.83	13,100
2026-03-30	50,400.00	51,800.00	50,100.00	51,800.00	49,641.67	10,700
2026-03-27	50,900.00	51,500.00	50,300.00	51,500.00	49,354.17	10,200
2026-03-26	51,400.00	51,400.00	50,500.00	50,900.00	48,779.17	4,800
2026-03-25	50,200.00	51,400.00	50,200.00	51,400.00	49,258.33	17,800
2026-03-24	50,600.00	50,600.00	50,000.00	50,300.00	48,204.17	5,300
2026-03-23	51,000.00	51,000.00	49,500.00	49,850.00	47,772.92	18,600
2026-03-20	50,000.00	50,800.00	50,000.00	50,700.00	48,587.50	9,400
2026-03-19	50,000.00	50,900.00	50,000.00	50,200.00	48,108.33	39,300
2026-03-18	51,300.00	51,400.00	50,500.00	51,300.00	49,162.50	31,200
2026-03-17	51,800.00	52,200.00	51,300.00	51,400.00	49,258.33	8,100
2026-03-16	51,700.00	52,900.00	50,100.00	51,500.00	49,354.17	46,600
2026-03-13	51,300.00	51,300.00	50,300.00	50,400.00	48,300.00	55,100
2026-03-12	51,500.00	51,500.00	50,300.00	51,000.00	48,875.00	11,900
2026-03-11	50,200.00	51,400.00	50,100.00	51,300.00	49,162.50	65,900
2026-03-10	50,700.00	51,500.00	50,700.00	51,400.00	49,258.33	230,800
2026-03-09	51,700.00	52,700.00	50,000.00	51,000.00	48,875.00	142,300
2026-03-06	54,000.00	54,000.00	52,500.00	53,400.00	51,175.00	34,500
2026-03-05	53,200.00	54,300.00	53,100.00	53,300.00	51,079.17	12,100
2026-03-04	53,800.00	54,400.00	52,600.00	53,900.00	51,654.17	25,800
2026-03-03	53,800.00	54,400.00	53,800.00	54,400.00	52,133.33	94,500
2026-03-02	50,900.00	54,300.00	50,900.00	53,900.00	51,654.17	55,200
2026-02-27	54,300.00	54,400.00	53,700.00	54,300.00	52,037.50	50,500
2026-02-26	53,800.00	54,300.00	53,200.00	54,300.00	52,037.50	38,600
2026-02-25	54,000.00	54,000.00	53,300.00	53,900.00	51,654.17	14,700
2026-02-24	53,200.00	54,400.00	52,700.00	54,400.00	52,133.33	76,400
2026-02-23	54,300.00	54,300.00	53,100.00	53,200.00	50,983.33	15,500
2026-02-13	53,800.00	54,300.00	53,500.00	54,200.00	51,941.67	18,900
2026-02-12	52,700.00	53,900.00	52,700.00	53,800.00	51,558.33	166,300
2026-02-11	52,700.00	52,900.00	52,600.00	52,700.00	50,504.17	30,900
2026-02-10	52,700.00	53,300.00	52,500.00	53,000.00	50,791.67	26,400
2026-02-09	52,500.00	53,900.00	52,500.00	52,700.00	50,504.17	39,700
2026-02-06	51,800.00	53,000.00	51,800.00	52,800.00	50,600.00	16,400
2026-02-05	54,100.00	54,100.00	53,000.00	53,000.00	50,791.67	57,500
2026-02-04	54,300.00	54,500.00	53,600.00	54,100.00	51,845.83	22,700
2026-02-03	53,100.00	54,500.00	52,800.00	54,300.00	52,037.50	81,800
2026-02-02	53,700.00	53,700.00	52,300.00	52,900.00	50,695.83	79,500
2026-01-30	51,900.00	53,000.00	51,900.00	53,000.00	50,791.67	160,300
2026-01-29	51,800.00	52,000.00	51,400.00	51,900.00	49,737.50	69,000
2026-01-28	51,600.00	52,200.00	51,000.00	51,800.00	49,641.67	50,300
2026-01-27	51,600.00	51,600.00	51,200.00	51,600.00	49,450.00	57,600
2026-01-26	51,700.00	51,900.00	51,300.00	51,600.00	49,450.00	19,600

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	2,000.0000 VND
2025-06-30	2,000.0000 VND
2023-03-22	2,000.0000 VND
2021-03-15	1,500.0007 VND
2020-03-23	1,500.0007 VND
2019-03-19	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.