Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 52,000.00 | 52,000.00 | 51,200.00 | 51,900.00 | 49,737.50 | 37,200 |
| 2026-01-22 | 52,000.00 | 52,300.00 | 51,800.00 | 52,000.00 | 49,833.33 | 38,500 |
| 2026-01-21 | 51,600.00 | 52,000.00 | 51,000.00 | 51,700.00 | 49,545.83 | 21,300 |
| 2026-01-20 | 52,000.00 | 52,900.00 | 51,200.00 | 52,000.00 | 49,833.33 | 64,400 |
| 2026-01-19 | 51,700.00 | 52,200.00 | 51,400.00 | 52,000.00 | 49,833.33 | 58,300 |
| 2026-01-16 | 49,500.00 | 51,900.00 | 49,400.00 | 51,700.00 | 49,545.83 | 79,400 |
| 2026-01-15 | 49,750.00 | 49,800.00 | 49,500.00 | 49,500.00 | 47,437.50 | 18,600 |
| 2026-01-14 | 48,450.00 | 49,650.00 | 48,100.00 | 49,500.00 | 47,437.50 | 45,300 |
| 2026-01-13 | 48,000.00 | 48,750.00 | 48,000.00 | 48,400.00 | 46,383.33 | 7,000 |
| 2026-01-12 | 48,500.00 | 48,500.00 | 48,000.00 | 48,500.00 | 46,479.17 | 25,600 |
| 2026-01-09 | 48,400.00 | 48,600.00 | 48,300.00 | 48,400.00 | 46,383.33 | 21,900 |
| 2026-01-08 | 48,500.00 | 48,500.00 | 48,050.00 | 48,500.00 | 46,479.17 | 7,100 |
| 2026-01-07 | 48,800.00 | 48,800.00 | 48,000.00 | 48,500.00 | 46,479.17 | 4,800 |
| 2026-01-06 | 48,600.00 | 48,600.00 | 47,950.00 | 48,450.00 | 46,431.25 | 10,800 |
| 2026-01-05 | 48,800.00 | 48,800.00 | 48,000.00 | 48,650.00 | 46,622.92 | 26,800 |
| 2025-12-31 | 48,650.00 | 48,800.00 | 48,250.00 | 48,800.00 | 46,766.67 | 9,000 |
| 2025-12-30 | 48,500.00 | 48,800.00 | 48,100.00 | 48,800.00 | 46,766.67 | 15,900 |
| 2025-12-29 | 48,750.00 | 48,750.00 | 48,050.00 | 48,450.00 | 46,431.25 | 3,500 |
| 2025-12-26 | 48,100.00 | 48,750.00 | 47,950.00 | 48,450.00 | 46,431.25 | 15,700 |
| 2025-12-25 | 48,100.00 | 48,850.00 | 48,000.00 | 48,850.00 | 46,814.58 | 22,500 |
| 2025-12-24 | 48,300.00 | 48,300.00 | 47,600.00 | 48,300.00 | 46,287.50 | 60,600 |
| 2025-12-23 | 48,450.00 | 48,450.00 | 48,250.00 | 48,300.00 | 46,287.50 | 8,400 |
| 2025-12-22 | 48,400.00 | 48,450.00 | 47,900.00 | 48,450.00 | 46,431.25 | 17,200 |
| 2025-12-19 | 48,500.00 | 49,000.00 | 48,000.00 | 48,500.00 | 46,479.17 | 46,200 |
| 2025-12-18 | 49,900.00 | 49,900.00 | 48,600.00 | 48,950.00 | 46,910.42 | 30,400 |
| 2025-12-17 | 48,450.00 | 49,900.00 | 48,000.00 | 49,900.00 | 47,820.83 | 18,400 |
| 2025-12-16 | 47,100.00 | 48,800.00 | 47,100.00 | 48,450.00 | 46,431.25 | 11,700 |
| 2025-12-15 | 48,200.00 | 48,950.00 | 47,500.00 | 48,050.00 | 46,047.92 | 441,000 |
| 2025-12-12 | 50,000.00 | 50,000.00 | 49,000.00 | 49,000.00 | 46,958.33 | 18,900 |
| 2025-12-11 | 50,100.00 | 50,100.00 | 46,600.00 | 49,500.00 | 47,437.50 | 13,800 |
| 2025-12-10 | 50,400.00 | 50,400.00 | 49,800.00 | 50,100.00 | 48,012.50 | 424,700 |
| 2025-12-09 | 50,000.00 | 50,400.00 | 49,800.00 | 50,400.00 | 48,300.00 | 22,400 |
| 2025-12-08 | 50,400.00 | 50,400.00 | 49,900.00 | 50,000.00 | 47,916.67 | 20,900 |
| 2025-12-05 | 50,300.00 | 50,800.00 | 50,100.00 | 50,300.00 | 48,204.17 | 21,900 |
| 2025-12-04 | 50,400.00 | 50,400.00 | 50,000.00 | 50,300.00 | 48,204.17 | 12,500 |
| 2025-12-03 | 50,400.00 | 50,500.00 | 50,000.00 | 50,400.00 | 48,300.00 | 76,800 |
| 2025-12-02 | 50,500.00 | 50,500.00 | 49,800.00 | 50,400.00 | 48,300.00 | 10,900 |
| 2025-12-01 | 50,800.00 | 50,800.00 | 50,000.00 | 50,500.00 | 48,395.83 | 48,500 |
| 2025-11-28 | 51,700.00 | 51,700.00 | 50,200.00 | 50,800.00 | 48,683.33 | 14,600 |
| 2025-11-27 | 50,500.00 | 50,900.00 | 50,200.00 | 50,700.00 | 48,587.50 | 13,600 |
| 2025-11-26 | 51,300.00 | 51,300.00 | 50,600.00 | 50,600.00 | 48,491.67 | 11,400 |
| 2025-11-25 | 51,400.00 | 51,400.00 | 50,500.00 | 50,500.00 | 48,395.83 | 35,100 |
| 2025-11-24 | 51,700.00 | 51,700.00 | 50,600.00 | 51,500.00 | 49,354.17 | 20,600 |
| 2025-11-21 | 50,700.00 | 51,700.00 | 50,700.00 | 51,700.00 | 49,545.83 | 1,400 |
| 2025-11-20 | 51,500.00 | 51,900.00 | 51,200.00 | 51,900.00 | 49,737.50 | 3,100 |
| 2025-11-19 | 52,000.00 | 52,000.00 | 51,200.00 | 51,700.00 | 49,545.83 | 1,100 |
| 2025-11-18 | 51,500.00 | 52,000.00 | 51,300.00 | 51,800.00 | 49,641.67 | 6,300 |
| 2025-11-17 | 53,200.00 | 53,800.00 | 51,500.00 | 51,500.00 | 49,354.17 | 3,600 |
| 2025-11-14 | 51,300.00 | 51,800.00 | 51,300.00 | 51,500.00 | 49,354.17 | 13,400 |
| 2025-11-13 | 52,500.00 | 52,500.00 | 51,300.00 | 51,900.00 | 49,737.50 | 2,100 |
| 2025-11-12 | 51,900.00 | 52,000.00 | 51,500.00 | 52,000.00 | 49,833.33 | 5,600 |
| 2025-11-11 | 51,200.00 | 52,000.00 | 51,200.00 | 51,900.00 | 49,737.50 | 9,100 |
| 2025-11-10 | 51,900.00 | 52,300.00 | 51,500.00 | 52,200.00 | 50,025.00 | 10,000 |
| 2025-11-07 | 52,500.00 | 52,800.00 | 51,400.00 | 52,800.00 | 50,600.00 | 9,700 |
| 2025-11-06 | 51,300.00 | 53,000.00 | 51,100.00 | 52,500.00 | 50,312.50 | 75,800 |
| 2025-11-05 | 52,200.00 | 53,000.00 | 51,800.00 | 52,600.00 | 50,408.33 | 23,000 |
| 2025-11-04 | 53,000.00 | 53,000.00 | 51,600.00 | 52,200.00 | 50,025.00 | 14,800 |
| 2025-11-03 | 52,500.00 | 53,200.00 | 52,300.00 | 53,200.00 | 50,983.33 | 11,900 |
| 2025-10-31 | 52,700.00 | 52,700.00 | 52,000.00 | 52,600.00 | 50,408.33 | 3,600 |
| 2025-10-30 | 52,200.00 | 52,700.00 | 52,000.00 | 52,700.00 | 50,504.17 | 34,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.