Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 36,500.00 | 36,500.00 | 35,650.00 | 35,800.00 | 31,752.20 | 3,494,100 |
| 2024-08-14 | 36,600.00 | 37,650.00 | 36,450.00 | 36,500.00 | 32,373.06 | 5,039,900 |
| 2024-08-13 | 36,750.00 | 37,100.00 | 36,150.00 | 36,450.00 | 32,328.71 | 2,752,300 |
| 2024-08-12 | 36,500.00 | 37,200.00 | 36,300.00 | 36,750.00 | 32,594.79 | 3,233,600 |
| 2024-08-09 | 36,400.00 | 36,650.00 | 35,950.00 | 36,300.00 | 32,195.67 | 3,404,400 |
| 2024-08-08 | 35,500.00 | 36,400.00 | 35,300.00 | 35,700.00 | 31,663.51 | 2,845,700 |
| 2024-08-07 | 35,500.00 | 36,450.00 | 35,100.00 | 36,200.00 | 32,106.98 | 4,118,700 |
| 2024-08-06 | 35,150.00 | 35,600.00 | 34,550.00 | 35,500.00 | 31,486.12 | 3,177,100 |
| 2024-08-05 | 36,000.00 | 36,400.00 | 34,350.00 | 34,500.00 | 30,599.19 | 5,446,100 |
| 2024-08-02 | 35,500.00 | 36,850.00 | 34,800.00 | 36,850.00 | 32,683.48 | 4,117,300 |
| 2024-08-01 | 37,400.00 | 37,400.00 | 35,400.00 | 35,650.00 | 31,619.16 | 6,053,400 |
| 2024-07-31 | 37,700.00 | 38,000.00 | 37,100.00 | 37,100.00 | 32,905.22 | 3,667,800 |
| 2024-07-30 | 38,100.00 | 38,100.00 | 37,100.00 | 37,700.00 | 33,437.38 | 3,320,800 |
| 2024-07-29 | 36,650.00 | 38,100.00 | 36,450.00 | 37,950.00 | 33,659.11 | 7,820,700 |
| 2024-07-26 | 36,000.00 | 36,450.00 | 35,650.00 | 36,300.00 | 32,195.67 | 2,917,300 |
| 2024-07-25 | 35,600.00 | 36,050.00 | 35,400.00 | 35,750.00 | 31,707.86 | 2,143,700 |
| 2024-07-24 | 34,650.00 | 36,250.00 | 34,100.00 | 35,750.00 | 31,707.86 | 3,731,300 |
| 2024-07-23 | 36,100.00 | 36,450.00 | 35,000.00 | 35,050.00 | 31,087.00 | 4,528,800 |
| 2024-07-22 | 37,000.00 | 37,300.00 | 35,550.00 | 36,000.00 | 31,929.59 | 6,051,400 |
| 2024-07-19 | 38,000.00 | 38,000.00 | 37,100.00 | 37,300.00 | 33,082.60 | 3,145,900 |
| 2024-07-18 | 37,300.00 | 38,200.00 | 36,900.00 | 38,100.00 | 33,792.15 | 5,161,600 |
| 2024-07-17 | 39,450.00 | 39,450.00 | 36,400.00 | 37,000.00 | 32,816.52 | 10,986,000 |
| 2024-07-16 | 39,450.00 | 39,850.00 | 39,000.00 | 39,100.00 | 34,679.08 | 3,358,100 |
| 2024-07-15 | 39,900.00 | 40,250.00 | 38,800.00 | 39,400.00 | 34,945.16 | 4,204,100 |
| 2024-07-12 | 39,200.00 | 39,850.00 | 38,900.00 | 39,800.00 | 35,299.94 | 5,684,500 |
| 2024-07-11 | 41,000.00 | 41,000.00 | 39,200.00 | 39,200.00 | 34,767.78 | 9,764,400 |
| 2024-07-10 | 40,400.00 | 41,300.00 | 40,100.00 | 40,700.00 | 36,098.18 | 7,619,200 |
| 2024-07-09 | 40,800.00 | 41,800.00 | 40,300.00 | 40,400.00 | 35,832.10 | 5,803,600 |
| 2024-07-08 | 38,050.00 | 40,100.00 | 38,050.00 | 40,100.00 | 35,566.02 | 17,247,700 |
| 2024-07-05 | 37,600.00 | 38,300.00 | 37,150.00 | 37,500.00 | 33,259.99 | 4,539,700 |
| 2024-07-04 | 37,600.00 | 38,050.00 | 36,900.00 | 37,250.00 | 33,038.26 | 4,420,600 |
| 2024-07-03 | 37,400.00 | 38,600.00 | 37,000.00 | 37,500.00 | 33,259.99 | 7,875,200 |
| 2024-07-02 | 37,200.00 | 37,750.00 | 36,900.00 | 37,050.00 | 32,860.87 | 4,762,000 |
| 2024-07-01 | 36,100.00 | 36,650.00 | 35,800.00 | 36,600.00 | 32,461.75 | 1,835,400 |
| 2024-06-28 | 37,200.00 | 37,400.00 | 35,850.00 | 36,000.00 | 31,929.59 | 3,711,100 |
| 2024-06-27 | 37,000.00 | 37,900.00 | 36,850.00 | 37,400.00 | 33,171.30 | 5,446,000 |
| 2024-06-26 | 36,250.00 | 36,800.00 | 35,800.00 | 36,800.00 | 32,639.14 | 2,775,600 |
| 2024-06-25 | 35,950.00 | 36,300.00 | 35,500.00 | 36,250.00 | 32,151.32 | 2,855,300 |
| 2024-06-24 | 37,000.00 | 37,450.00 | 35,400.00 | 35,750.00 | 31,707.86 | 7,069,000 |
| 2024-06-21 | 37,392.00 | 38,009.00 | 37,108.00 | 37,250.00 | 31,264.39 | 5,453,600 |
| 2024-06-20 | 37,772.00 | 37,772.00 | 36,775.00 | 37,297.00 | 31,303.84 | 3,625,600 |
| 2024-06-19 | 36,728.00 | 38,579.00 | 36,681.00 | 37,297.00 | 31,303.84 | 9,192,900 |
| 2024-06-18 | 36,064.00 | 36,728.00 | 36,064.00 | 36,491.00 | 30,627.35 | 2,921,700 |
| 2024-06-17 | 35,637.00 | 36,254.00 | 35,637.00 | 35,874.00 | 30,109.50 | 4,578,500 |
| 2024-06-14 | 37,060.00 | 37,297.00 | 35,589.00 | 35,589.00 | 29,870.29 | 9,203,900 |
| 2024-06-13 | 37,535.00 | 37,819.00 | 36,965.00 | 37,013.00 | 31,065.47 | 4,388,500 |
| 2024-06-12 | 37,535.00 | 37,819.00 | 36,728.00 | 37,440.00 | 31,423.86 | 4,158,900 |
| 2024-06-11 | 37,108.00 | 37,962.00 | 36,965.00 | 37,250.00 | 31,264.39 | 6,790,100 |
| 2024-06-10 | 37,487.00 | 37,487.00 | 36,633.00 | 36,775.00 | 30,865.72 | 3,595,200 |
| 2024-06-07 | 36,823.00 | 37,725.00 | 36,491.00 | 37,108.00 | 31,145.21 | 9,058,900 |
| 2024-06-06 | 36,064.00 | 36,775.00 | 35,874.00 | 36,396.00 | 30,547.62 | 4,200,100 |
| 2024-06-05 | 36,823.00 | 36,918.00 | 35,826.00 | 36,064.00 | 30,268.97 | 6,105,600 |
| 2024-06-04 | 36,918.00 | 37,155.00 | 36,396.00 | 36,633.00 | 30,746.54 | 4,295,300 |
| 2024-06-03 | 35,921.00 | 38,009.00 | 35,637.00 | 36,918.00 | 30,985.74 | 10,790,200 |
| 2024-05-31 | 35,684.00 | 36,016.00 | 35,352.00 | 35,637.00 | 29,910.58 | 3,245,600 |
| 2024-05-30 | 35,399.00 | 35,826.00 | 34,640.00 | 35,779.00 | 30,029.76 | 10,134,000 |
| 2024-05-29 | 36,728.00 | 37,345.00 | 35,732.00 | 36,064.00 | 30,268.97 | 9,376,300 |
| 2024-05-28 | 36,491.00 | 36,728.00 | 36,254.00 | 36,538.00 | 30,666.80 | 3,537,100 |
| 2024-05-27 | 36,254.00 | 37,013.00 | 35,494.00 | 36,443.00 | 30,587.07 | 4,721,400 |
| 2024-05-24 | 36,586.00 | 36,918.00 | 34,688.00 | 35,874.00 | 30,109.50 | 9,127,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.