Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33,550.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | 1,420,400 |
| 2026-10-15 | 34,100.00 | 34,100.00 | 33,250.00 | 33,900.00 | 33,900.00 | 1,682,600 |
| 2026-10-14 | 32,950.00 | 34,150.00 | 32,600.00 | 34,100.00 | 34,100.00 | 1,868,100 |
| 2026-10-13 | 33,700.00 | 33,750.00 | 32,900.00 | 33,050.00 | 33,050.00 | 1,722,000 |
| 2026-10-12 | 34,600.00 | 34,600.00 | 33,750.00 | 33,750.00 | 33,750.00 | 1,305,100 |
| 2026-10-09 | 34,400.00 | 34,900.00 | 33,700.00 | 34,850.00 | 34,850.00 | 2,688,500 |
| 2026-10-08 | 34,200.00 | 34,900.00 | 33,950.00 | 34,400.00 | 34,400.00 | 3,514,500 |
| 2026-10-07 | 33,500.00 | 34,200.00 | 33,300.00 | 34,200.00 | 34,200.00 | 2,140,500 |
| 2026-10-06 | 32,500.00 | 33,700.00 | 32,100.00 | 33,700.00 | 33,700.00 | 3,397,300 |
| 2026-10-05 | 32,750.00 | 32,950.00 | 32,400.00 | 32,500.00 | 32,500.00 | 1,846,700 |
| 2026-10-02 | 33,900.00 | 33,900.00 | 32,650.00 | 32,750.00 | 32,750.00 | 3,095,500 |
| 2026-10-01 | 33,500.00 | 33,950.00 | 33,500.00 | 33,700.00 | 33,700.00 | 1,621,700 |
| 2026-09-30 | 34,600.00 | 34,700.00 | 33,450.00 | 33,500.00 | 33,500.00 | 3,637,300 |
| 2026-09-29 | 34,900.00 | 35,400.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1,915,000 |
| 2026-09-28 | 34,550.00 | 35,250.00 | 33,600.00 | 35,200.00 | 35,200.00 | 4,506,800 |
| 2026-09-25 | 33,800.00 | 34,750.00 | 33,650.00 | 34,300.00 | 34,300.00 | 3,200,400 |
| 2026-09-24 | 34,500.00 | 34,900.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3,446,700 |
| 2026-09-23 | 33,950.00 | 34,500.00 | 33,600.00 | 34,500.00 | 34,500.00 | 3,782,500 |
| 2026-09-22 | 33,600.00 | 34,400.00 | 33,200.00 | 33,950.00 | 33,950.00 | 2,762,100 |
| 2026-09-21 | 33,100.00 | 33,750.00 | 32,850.00 | 33,700.00 | 33,700.00 | 3,145,900 |
| 2026-09-18 | 32,800.00 | 33,600.00 | 32,750.00 | 33,050.00 | 33,050.00 | 3,695,500 |
| 2026-09-17 | 33,000.00 | 33,450.00 | 32,750.00 | 32,800.00 | 32,800.00 | 2,800,200 |
| 2026-09-16 | 33,900.00 | 34,250.00 | 33,400.00 | 33,400.00 | 33,400.00 | 3,447,000 |
| 2026-09-15 | 32,400.00 | 33,950.00 | 32,300.00 | 33,800.00 | 33,800.00 | 4,913,100 |
| 2026-09-14 | 32,600.00 | 32,900.00 | 31,900.00 | 32,450.00 | 32,450.00 | 2,600,900 |
| 2026-09-11 | 32,800.00 | 33,300.00 | 32,400.00 | 32,500.00 | 32,500.00 | 4,512,500 |
| 2026-09-10 | 32,800.00 | 33,150.00 | 32,400.00 | 32,500.00 | 32,500.00 | 2,906,900 |
| 2026-09-09 | 33,200.00 | 33,250.00 | 32,650.00 | 32,650.00 | 32,650.00 | 3,045,500 |
| 2026-09-08 | 31,750.00 | 33,250.00 | 31,700.00 | 32,750.00 | 32,750.00 | 5,899,800 |
| 2026-09-07 | 32,600.00 | 32,600.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2,574,200 |
| 2026-09-04 | 32,650.00 | 32,700.00 | 31,900.00 | 32,550.00 | 32,550.00 | 3,346,700 |
| 2026-09-03 | 31,250.00 | 32,800.00 | 31,200.00 | 32,600.00 | 32,600.00 | 8,068,300 |
| 2026-08-28 | 31,100.00 | 31,100.00 | 30,850.00 | 30,850.00 | 30,850.00 | 1,586,400 |
| 2026-08-27 | 31,250.00 | 31,350.00 | 30,850.00 | 31,000.00 | 31,000.00 | 1,029,100 |
| 2026-08-26 | 30,800.00 | 31,250.00 | 30,750.00 | 31,250.00 | 31,250.00 | 2,346,900 |
| 2026-08-25 | 31,550.00 | 31,600.00 | 30,800.00 | 30,850.00 | 30,850.00 | 3,297,200 |
| 2026-08-24 | 31,750.00 | 32,200.00 | 31,300.00 | 31,450.00 | 31,450.00 | 3,739,600 |
| 2026-08-21 | 31,350.00 | 31,700.00 | 31,050.00 | 31,400.00 | 31,400.00 | 3,376,500 |
| 2026-08-20 | 30,600.00 | 31,300.00 | 30,300.00 | 31,300.00 | 31,300.00 | 3,326,800 |
| 2026-08-19 | 30,700.00 | 30,850.00 | 30,450.00 | 30,500.00 | 30,500.00 | 772,000 |
| 2026-08-18 | 30,550.00 | 31,300.00 | 30,550.00 | 30,700.00 | 30,700.00 | 2,757,000 |
| 2026-08-17 | 30,500.00 | 30,650.00 | 30,250.00 | 30,550.00 | 30,550.00 | 819,900 |
| 2026-08-14 | 30,800.00 | 30,900.00 | 30,350.00 | 30,500.00 | 30,500.00 | 2,480,900 |
| 2026-08-13 | 31,450.00 | 31,600.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2,168,900 |
| 2026-08-12 | 31,700.00 | 31,700.00 | 31,200.00 | 31,350.00 | 31,350.00 | 1,829,900 |
| 2026-08-11 | 32,000.00 | 32,400.00 | 31,450.00 | 31,500.00 | 31,500.00 | 2,601,000 |
| 2026-08-10 | 32,200.00 | 32,200.00 | 31,750.00 | 31,850.00 | 31,850.00 | 1,719,300 |
| 2026-08-07 | 30,850.00 | 32,000.00 | 30,800.00 | 31,600.00 | 31,600.00 | 4,022,800 |
| 2026-08-06 | 31,250.00 | 31,250.00 | 30,550.00 | 30,850.00 | 30,850.00 | 1,617,100 |
| 2026-08-05 | 31,150.00 | 31,250.00 | 30,600.00 | 31,200.00 | 31,200.00 | 2,447,200 |
| 2026-08-04 | 31,300.00 | 31,300.00 | 30,850.00 | 30,950.00 | 30,950.00 | 1,239,400 |
| 2026-08-03 | 30,700.00 | 31,600.00 | 30,700.00 | 31,050.00 | 31,050.00 | 2,064,100 |
| 2026-07-31 | 31,600.00 | 31,600.00 | 30,650.00 | 30,700.00 | 30,700.00 | 1,444,500 |
| 2026-07-30 | 31,200.00 | 31,600.00 | 30,950.00 | 31,250.00 | 31,250.00 | 1,839,200 |
| 2026-07-29 | 30,450.00 | 31,100.00 | 30,300.00 | 30,700.00 | 30,700.00 | 1,368,100 |
| 2026-07-28 | 29,000.00 | 30,300.00 | 28,700.00 | 30,300.00 | 30,300.00 | 2,133,000 |
| 2026-07-27 | 29,550.00 | 29,600.00 | 28,750.00 | 29,000.00 | 29,000.00 | 1,703,400 |
| 2026-07-24 | 29,800.00 | 30,100.00 | 29,400.00 | 29,550.00 | 29,550.00 | 1,503,500 |
| 2026-07-23 | 28,600.00 | 29,900.00 | 28,500.00 | 29,700.00 | 29,700.00 | 2,087,800 |
| 2026-07-22 | 30,050.00 | 30,400.00 | 28,850.00 | 28,900.00 | 28,900.00 | 3,023,900 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.