Petrovietnam Camau Fertilizer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33,550.00	33,900.00	33,300.00	33,900.00	33,900.00	1,420,400
2026-10-15	34,100.00	34,100.00	33,250.00	33,900.00	33,900.00	1,682,600
2026-10-14	32,950.00	34,150.00	32,600.00	34,100.00	34,100.00	1,868,100
2026-10-13	33,700.00	33,750.00	32,900.00	33,050.00	33,050.00	1,722,000
2026-10-12	34,600.00	34,600.00	33,750.00	33,750.00	33,750.00	1,305,100
2026-10-09	34,400.00	34,900.00	33,700.00	34,850.00	34,850.00	2,688,500
2026-10-08	34,200.00	34,900.00	33,950.00	34,400.00	34,400.00	3,514,500
2026-10-07	33,500.00	34,200.00	33,300.00	34,200.00	34,200.00	2,140,500
2026-10-06	32,500.00	33,700.00	32,100.00	33,700.00	33,700.00	3,397,300
2026-10-05	32,750.00	32,950.00	32,400.00	32,500.00	32,500.00	1,846,700
2026-10-02	33,900.00	33,900.00	32,650.00	32,750.00	32,750.00	3,095,500
2026-10-01	33,500.00	33,950.00	33,500.00	33,700.00	33,700.00	1,621,700
2026-09-30	34,600.00	34,700.00	33,450.00	33,500.00	33,500.00	3,637,300
2026-09-29	34,900.00	35,400.00	34,850.00	34,850.00	34,850.00	1,915,000
2026-09-28	34,550.00	35,250.00	33,600.00	35,200.00	35,200.00	4,506,800
2026-09-25	33,800.00	34,750.00	33,650.00	34,300.00	34,300.00	3,200,400
2026-09-24	34,500.00	34,900.00	34,000.00	34,000.00	34,000.00	3,446,700
2026-09-23	33,950.00	34,500.00	33,600.00	34,500.00	34,500.00	3,782,500
2026-09-22	33,600.00	34,400.00	33,200.00	33,950.00	33,950.00	2,762,100
2026-09-21	33,100.00	33,750.00	32,850.00	33,700.00	33,700.00	3,145,900
2026-09-18	32,800.00	33,600.00	32,750.00	33,050.00	33,050.00	3,695,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.