Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	21,985.00	22,245.00	21,898.00	22,115.00	16,674.76	5,447,500
2023-06-06	22,028.00	22,288.00	21,769.00	21,985.00	16,576.74	3,524,800
2023-06-05	21,725.00	22,245.00	21,466.00	22,028.00	16,609.16	6,010,800
2023-06-02	20,990.00	21,552.00	20,903.00	21,379.00	16,119.81	4,792,700
2023-06-01	20,946.00	21,119.00	20,773.00	20,860.00	15,728.48	2,728,800
2023-05-31	21,119.00	21,206.00	20,903.00	21,033.00	15,858.93	3,294,900
2023-05-30	20,687.00	21,119.00	20,643.00	21,076.00	15,891.35	4,675,900
2023-05-29	20,514.00	20,557.00	20,384.00	20,557.00	15,500.02	1,974,400
2023-05-26	20,470.00	20,514.00	20,384.00	20,427.00	15,402.00	1,341,600
2023-05-25	20,427.00	20,427.00	20,211.00	20,254.00	15,271.56	1,846,000
2023-05-24	20,730.00	20,730.00	20,384.00	20,384.00	15,369.58	1,373,900
2023-05-23	20,514.00	20,773.00	20,514.00	20,643.00	15,564.86	2,396,200
2023-05-22	20,167.00	20,514.00	20,038.00	20,340.00	15,336.40	3,152,700
2023-05-19	20,600.00	20,687.00	20,384.00	20,384.00	15,369.58	3,630,200
2023-05-18	20,773.00	21,119.00	20,643.00	20,687.00	15,598.04	2,052,400
2023-05-17	20,860.00	21,206.00	20,643.00	20,687.00	15,598.04	3,133,900
2023-05-16	20,600.00	20,816.00	20,600.00	20,687.00	15,598.04	1,640,300
2023-05-15	21,163.00	21,163.00	20,643.00	20,643.00	15,564.86	2,566,000
2023-05-12	21,119.00	21,163.00	20,860.00	20,990.00	15,826.50	1,697,000
2023-05-11	20,427.00	21,293.00	20,427.00	21,076.00	15,891.35	3,996,900
2023-05-10	20,600.00	20,600.00	20,427.00	20,514.00	15,467.60	1,595,800
2023-05-09	20,427.00	20,600.00	20,427.00	20,514.00	15,467.60	1,273,400
2023-05-08	20,254.00	20,470.00	20,211.00	20,384.00	15,369.58	1,738,900
2023-05-05	20,167.00	20,340.00	20,038.00	20,038.00	15,108.69	1,479,300
2023-05-04	20,427.00	20,600.00	20,167.00	20,211.00	15,239.14	1,444,500
2023-04-28	20,730.00	20,730.00	20,427.00	20,514.00	15,467.60	961,600
2023-04-27	20,124.00	20,773.00	20,124.00	20,470.00	15,434.42	1,567,800
2023-04-26	20,167.00	20,211.00	19,864.00	19,994.00	15,075.52	2,430,200
2023-04-25	20,254.00	20,514.00	20,124.00	20,211.00	15,239.14	1,495,200
2023-04-24	20,643.00	20,773.00	20,081.00	20,211.00	15,239.14	1,871,100
2023-04-21	21,206.00	21,249.00	20,600.00	20,600.00	15,532.44	3,299,900
2023-04-20	21,119.00	21,249.00	21,033.00	21,119.00	15,923.77	1,575,900
2023-04-19	21,163.00	21,422.00	20,946.00	21,076.00	15,891.35	2,630,500
2023-04-18	21,293.00	21,293.00	20,990.00	21,163.00	15,956.95	1,253,100
2023-04-17	21,379.00	21,422.00	20,946.00	21,033.00	15,858.93	2,307,900
2023-04-14	21,855.00	22,201.00	21,293.00	21,293.00	16,054.97	3,608,900
2023-04-13	21,552.00	22,158.00	21,422.00	21,812.00	16,446.29	4,883,700
2023-04-12	21,552.00	21,812.00	21,206.00	21,379.00	16,119.81	2,961,400
2023-04-11	21,206.00	21,466.00	21,076.00	21,249.00	16,021.79	2,245,000
2023-04-10	21,509.00	21,725.00	21,033.00	21,076.00	15,891.35	3,240,400
2023-04-07	21,985.00	21,985.00	21,466.00	21,509.00	16,217.83	2,855,300
2023-04-06	21,552.00	22,677.00	21,552.00	21,552.00	16,250.25	6,695,300
2023-04-05	21,249.00	21,812.00	21,119.00	21,509.00	16,217.83	3,754,100
2023-04-04	20,990.00	21,466.00	20,816.00	21,293.00	16,054.97	3,718,800
2023-04-03	20,860.00	21,033.00	20,687.00	20,816.00	15,695.31	4,058,800
2023-03-31	20,860.00	20,946.00	20,557.00	20,730.00	15,630.46	2,379,000
2023-03-30	21,119.00	21,293.00	20,816.00	20,860.00	15,728.48	2,092,300
2023-03-29	21,249.00	21,249.00	20,903.00	21,119.00	15,923.77	1,165,300
2023-03-28	21,466.00	21,466.00	21,119.00	21,119.00	15,923.77	2,146,300
2023-03-27	21,033.00	21,293.00	20,860.00	21,249.00	16,021.79	1,475,100
2023-03-24	21,552.00	21,552.00	20,990.00	20,990.00	15,826.50	3,053,900
2023-03-23	21,379.00	21,552.00	21,249.00	21,422.00	16,152.23	1,739,400
2023-03-22	21,336.00	21,725.00	21,206.00	21,422.00	16,152.23	4,002,900
2023-03-21	21,422.00	21,466.00	20,903.00	21,206.00	15,989.37	2,889,200
2023-03-20	20,773.00	21,379.00	20,514.00	21,293.00	16,054.97	3,692,700
2023-03-17	20,600.00	20,773.00	20,254.00	20,773.00	15,662.89	6,927,700
2023-03-16	20,470.00	20,730.00	20,167.00	20,254.00	15,271.56	1,817,000
2023-03-15	20,816.00	20,946.00	20,643.00	20,773.00	15,662.89	2,609,300
2023-03-14	20,946.00	21,033.00	20,427.00	20,514.00	15,467.60	2,962,100
2023-03-13	20,254.00	21,076.00	20,254.00	20,903.00	15,760.91	3,871,000

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.