Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 30,000.00 | 30,900.00 | 29,700.00 | 29,900.00 | 29,900.00 | 3,259,300 |
| 2026-07-20 | 32,050.00 | 32,200.00 | 30,250.00 | 30,250.00 | 30,250.00 | 2,474,700 |
| 2026-07-17 | 32,400.00 | 32,400.00 | 31,650.00 | 31,700.00 | 31,700.00 | 1,103,900 |
| 2026-07-16 | 32,950.00 | 32,950.00 | 31,500.00 | 32,400.00 | 32,400.00 | 1,950,800 |
| 2026-07-15 | 33,800.00 | 33,800.00 | 32,900.00 | 32,950.00 | 32,950.00 | 1,267,200 |
| 2026-07-14 | 32,800.00 | 33,900.00 | 32,700.00 | 33,650.00 | 33,650.00 | 2,667,300 |
| 2026-07-13 | 32,950.00 | 33,000.00 | 31,950.00 | 32,550.00 | 32,550.00 | 2,266,900 |
| 2026-07-10 | 33,800.00 | 33,950.00 | 32,800.00 | 32,800.00 | 32,800.00 | 2,460,100 |
| 2026-07-09 | 34,500.00 | 34,750.00 | 33,700.00 | 33,750.00 | 33,750.00 | 3,371,200 |
| 2026-07-08 | 33,515.49 | 34,839.09 | 33,468.22 | 34,650.01 | 34,650.01 | 5,137,200 |
| 2026-07-07 | 32,759.15 | 33,184.59 | 32,617.34 | 33,184.59 | 33,184.59 | 1,173,500 |
| 2026-07-06 | 33,610.04 | 33,657.31 | 32,286.43 | 32,664.61 | 32,664.61 | 3,157,500 |
| 2026-07-03 | 33,562.77 | 33,751.85 | 33,326.41 | 33,420.95 | 33,420.95 | 1,804,700 |
| 2026-07-02 | 33,704.58 | 33,751.85 | 33,420.95 | 33,468.22 | 33,468.22 | 859,100 |
| 2026-07-01 | 35,400.00 | 35,800.00 | 35,250.00 | 35,550.00 | 35,550.00 | 1,140,500 |
| 2026-06-30 | 35,400.00 | 35,450.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1,497,300 |
| 2026-06-29 | 35,200.00 | 35,700.00 | 35,000.00 | 35,200.00 | 35,200.00 | 2,695,500 |
| 2026-06-26 | 34,800.00 | 35,300.00 | 34,650.00 | 34,750.00 | 34,750.00 | 2,208,500 |
| 2026-06-25 | 35,400.00 | 35,700.00 | 34,850.00 | 34,900.00 | 34,900.00 | 2,142,000 |
| 2026-06-24 | 36,000.00 | 36,000.00 | 35,300.00 | 35,450.00 | 35,450.00 | 1,928,400 |
| 2026-06-23 | 36,900.00 | 36,950.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3,776,700 |
| 2026-06-22 | 36,650.00 | 37,250.00 | 36,050.00 | 36,900.00 | 36,900.00 | 1,750,800 |
| 2026-06-19 | 36,800.00 | 36,900.00 | 36,450.00 | 36,600.00 | 36,600.00 | 1,886,200 |
| 2026-06-18 | 36,300.00 | 37,200.00 | 36,300.00 | 36,750.00 | 36,750.00 | 2,379,200 |
| 2026-06-17 | 36,900.00 | 36,950.00 | 36,050.00 | 36,300.00 | 36,300.00 | 3,914,600 |
| 2026-06-16 | 37,500.00 | 37,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | 5,522,600 |
| 2026-06-15 | 38,250.00 | 38,300.00 | 37,100.00 | 37,200.00 | 35,052.81 | 3,546,200 |
| 2026-06-12 | 37,900.00 | 38,200.00 | 37,500.00 | 38,200.00 | 35,995.09 | 1,880,800 |
| 2026-06-11 | 37,700.00 | 38,200.00 | 37,550.00 | 37,850.00 | 35,665.30 | 1,401,900 |
| 2026-06-10 | 37,150.00 | 37,550.00 | 37,100.00 | 37,550.00 | 35,382.61 | 1,387,500 |
| 2026-06-09 | 37,700.00 | 38,000.00 | 37,150.00 | 37,200.00 | 35,052.81 | 2,112,300 |
| 2026-06-08 | 38,400.00 | 38,700.00 | 37,500.00 | 37,500.00 | 35,335.50 | 1,826,600 |
| 2026-06-05 | 39,100.00 | 39,150.00 | 38,700.00 | 38,700.00 | 36,466.23 | 1,371,200 |
| 2026-06-04 | 39,300.00 | 39,900.00 | 39,000.00 | 39,050.00 | 36,796.03 | 1,233,000 |
| 2026-06-03 | 38,750.00 | 39,200.00 | 38,700.00 | 39,200.00 | 36,937.37 | 1,317,600 |
| 2026-06-02 | 39,100.00 | 39,550.00 | 38,600.00 | 38,750.00 | 36,513.35 | 1,743,900 |
| 2026-06-01 | 39,800.00 | 40,050.00 | 39,000.00 | 39,050.00 | 36,796.03 | 2,803,800 |
| 2026-05-29 | 40,150.00 | 40,600.00 | 39,400.00 | 39,800.00 | 37,502.74 | 2,667,100 |
| 2026-05-28 | 40,650.00 | 40,750.00 | 40,100.00 | 40,200.00 | 37,879.65 | 2,037,100 |
| 2026-05-27 | 40,900.00 | 41,250.00 | 40,550.00 | 40,650.00 | 38,303.68 | 1,044,600 |
| 2026-05-26 | 40,500.00 | 40,950.00 | 40,400.00 | 40,700.00 | 38,350.79 | 1,145,800 |
| 2026-05-25 | 41,000.00 | 41,500.00 | 40,250.00 | 40,350.00 | 38,021.00 | 3,086,200 |
| 2026-05-22 | 41,800.00 | 42,050.00 | 41,150.00 | 41,600.00 | 39,198.85 | 1,277,100 |
| 2026-05-21 | 42,250.00 | 42,350.00 | 41,050.00 | 41,450.00 | 39,057.50 | 1,629,600 |
| 2026-05-20 | 42,550.00 | 42,900.00 | 40,050.00 | 42,250.00 | 39,811.33 | 3,879,400 |
| 2026-05-19 | 45,200.00 | 45,300.00 | 42,050.00 | 42,500.00 | 40,046.90 | 4,988,900 |
| 2026-05-18 | 43,750.00 | 45,650.00 | 43,750.00 | 45,000.00 | 42,402.60 | 5,928,700 |
| 2026-05-15 | 42,950.00 | 43,900.00 | 42,550.00 | 43,750.00 | 41,224.75 | 2,916,200 |
| 2026-05-14 | 44,000.00 | 44,000.00 | 43,000.00 | 43,050.00 | 40,565.15 | 1,989,000 |
| 2026-05-13 | 43,450.00 | 44,900.00 | 42,600.00 | 43,500.00 | 40,989.18 | 5,862,600 |
| 2026-05-12 | 42,600.00 | 43,500.00 | 42,000.00 | 43,450.00 | 40,942.06 | 3,881,600 |
| 2026-05-11 | 40,350.00 | 42,900.00 | 40,200.00 | 42,900.00 | 40,423.81 | 4,697,700 |
| 2026-05-08 | 41,100.00 | 41,400.00 | 40,050.00 | 40,200.00 | 37,879.65 | 3,395,000 |
| 2026-05-07 | 42,500.00 | 42,500.00 | 41,000.00 | 41,100.00 | 38,727.71 | 5,118,200 |
| 2026-05-06 | 42,700.00 | 42,800.00 | 42,250.00 | 42,600.00 | 40,141.13 | 1,296,400 |
| 2026-05-05 | 42,500.00 | 42,950.00 | 41,200.00 | 42,600.00 | 40,141.13 | 2,580,200 |
| 2026-05-04 | 42,200.00 | 43,500.00 | 42,000.00 | 42,050.00 | 39,622.87 | 2,910,000 |
| 2026-04-29 | 40,850.00 | 42,950.00 | 40,350.00 | 42,700.00 | 40,235.35 | 3,723,300 |
| 2026-04-28 | 41,750.00 | 42,200.00 | 40,300.00 | 40,350.00 | 38,021.00 | 3,534,400 |
| 2026-04-24 | 43,100.00 | 44,150.00 | 41,600.00 | 41,650.00 | 39,245.96 | 6,073,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.