Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30,000.00	30,900.00	29,700.00	29,900.00	29,900.00	3,259,300
2026-07-20	32,050.00	32,200.00	30,250.00	30,250.00	30,250.00	2,474,700
2026-07-17	32,400.00	32,400.00	31,650.00	31,700.00	31,700.00	1,103,900
2026-07-16	32,950.00	32,950.00	31,500.00	32,400.00	32,400.00	1,950,800
2026-07-15	33,800.00	33,800.00	32,900.00	32,950.00	32,950.00	1,267,200
2026-07-14	32,800.00	33,900.00	32,700.00	33,650.00	33,650.00	2,667,300
2026-07-13	32,950.00	33,000.00	31,950.00	32,550.00	32,550.00	2,266,900
2026-07-10	33,800.00	33,950.00	32,800.00	32,800.00	32,800.00	2,460,100
2026-07-09	34,500.00	34,750.00	33,700.00	33,750.00	33,750.00	3,371,200
2026-07-08	33,515.49	34,839.09	33,468.22	34,650.01	34,650.01	5,137,200
2026-07-07	32,759.15	33,184.59	32,617.34	33,184.59	33,184.59	1,173,500
2026-07-06	33,610.04	33,657.31	32,286.43	32,664.61	32,664.61	3,157,500
2026-07-03	33,562.77	33,751.85	33,326.41	33,420.95	33,420.95	1,804,700
2026-07-02	33,704.58	33,751.85	33,420.95	33,468.22	33,468.22	859,100
2026-07-01	35,400.00	35,800.00	35,250.00	35,550.00	35,550.00	1,140,500
2026-06-30	35,400.00	35,450.00	35,200.00	35,200.00	35,200.00	1,497,300
2026-06-29	35,200.00	35,700.00	35,000.00	35,200.00	35,200.00	2,695,500
2026-06-26	34,800.00	35,300.00	34,650.00	34,750.00	34,750.00	2,208,500
2026-06-25	35,400.00	35,700.00	34,850.00	34,900.00	34,900.00	2,142,000
2026-06-24	36,000.00	36,000.00	35,300.00	35,450.00	35,450.00	1,928,400
2026-06-23	36,900.00	36,950.00	35,800.00	35,800.00	35,800.00	3,776,700
2026-06-22	36,650.00	37,250.00	36,050.00	36,900.00	36,900.00	1,750,800
2026-06-19	36,800.00	36,900.00	36,450.00	36,600.00	36,600.00	1,886,200
2026-06-18	36,300.00	37,200.00	36,300.00	36,750.00	36,750.00	2,379,200
2026-06-17	36,900.00	36,950.00	36,050.00	36,300.00	36,300.00	3,914,600
2026-06-16	37,500.00	37,700.00	36,300.00	36,500.00	36,500.00	5,522,600
2026-06-15	38,250.00	38,300.00	37,100.00	37,200.00	35,052.81	3,546,200
2026-06-12	37,900.00	38,200.00	37,500.00	38,200.00	35,995.09	1,880,800
2026-06-11	37,700.00	38,200.00	37,550.00	37,850.00	35,665.30	1,401,900
2026-06-10	37,150.00	37,550.00	37,100.00	37,550.00	35,382.61	1,387,500
2026-06-09	37,700.00	38,000.00	37,150.00	37,200.00	35,052.81	2,112,300
2026-06-08	38,400.00	38,700.00	37,500.00	37,500.00	35,335.50	1,826,600
2026-06-05	39,100.00	39,150.00	38,700.00	38,700.00	36,466.23	1,371,200
2026-06-04	39,300.00	39,900.00	39,000.00	39,050.00	36,796.03	1,233,000
2026-06-03	38,750.00	39,200.00	38,700.00	39,200.00	36,937.37	1,317,600
2026-06-02	39,100.00	39,550.00	38,600.00	38,750.00	36,513.35	1,743,900
2026-06-01	39,800.00	40,050.00	39,000.00	39,050.00	36,796.03	2,803,800
2026-05-29	40,150.00	40,600.00	39,400.00	39,800.00	37,502.74	2,667,100
2026-05-28	40,650.00	40,750.00	40,100.00	40,200.00	37,879.65	2,037,100
2026-05-27	40,900.00	41,250.00	40,550.00	40,650.00	38,303.68	1,044,600
2026-05-26	40,500.00	40,950.00	40,400.00	40,700.00	38,350.79	1,145,800
2026-05-25	41,000.00	41,500.00	40,250.00	40,350.00	38,021.00	3,086,200
2026-05-22	41,800.00	42,050.00	41,150.00	41,600.00	39,198.85	1,277,100
2026-05-21	42,250.00	42,350.00	41,050.00	41,450.00	39,057.50	1,629,600
2026-05-20	42,550.00	42,900.00	40,050.00	42,250.00	39,811.33	3,879,400
2026-05-19	45,200.00	45,300.00	42,050.00	42,500.00	40,046.90	4,988,900
2026-05-18	43,750.00	45,650.00	43,750.00	45,000.00	42,402.60	5,928,700
2026-05-15	42,950.00	43,900.00	42,550.00	43,750.00	41,224.75	2,916,200
2026-05-14	44,000.00	44,000.00	43,000.00	43,050.00	40,565.15	1,989,000
2026-05-13	43,450.00	44,900.00	42,600.00	43,500.00	40,989.18	5,862,600
2026-05-12	42,600.00	43,500.00	42,000.00	43,450.00	40,942.06	3,881,600
2026-05-11	40,350.00	42,900.00	40,200.00	42,900.00	40,423.81	4,697,700
2026-05-08	41,100.00	41,400.00	40,050.00	40,200.00	37,879.65	3,395,000
2026-05-07	42,500.00	42,500.00	41,000.00	41,100.00	38,727.71	5,118,200
2026-05-06	42,700.00	42,800.00	42,250.00	42,600.00	40,141.13	1,296,400
2026-05-05	42,500.00	42,950.00	41,200.00	42,600.00	40,141.13	2,580,200
2026-05-04	42,200.00	43,500.00	42,000.00	42,050.00	39,622.87	2,910,000
2026-04-29	40,850.00	42,950.00	40,350.00	42,700.00	40,235.35	3,723,300
2026-04-28	41,750.00	42,200.00	40,300.00	40,350.00	38,021.00	3,534,400
2026-04-24	43,100.00	44,150.00	41,600.00	41,650.00	39,245.96	6,073,700

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.