Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	36,570.31	37,655.63	35,768.13	36,617.50	25,776.70	6,364,400
2021-12-22	38,127.50	38,552.19	36,570.31	36,570.31	25,743.48	7,584,500
2021-12-21	35,862.50	37,985.94	35,862.50	37,797.19	26,607.13	12,913,600
2021-12-20	35,862.50	36,523.13	35,296.25	35,673.75	25,112.35	4,569,200
2021-12-17	35,390.63	35,956.88	34,824.38	35,768.13	25,178.78	7,136,400
2021-12-16	36,098.44	36,145.63	35,154.69	35,390.63	24,913.05	5,357,000
2021-12-15	36,240.00	36,995.00	35,673.75	36,098.44	25,411.31	6,578,100
2021-12-14	35,296.25	36,806.25	34,965.94	35,956.88	25,311.65	6,455,400
2021-12-13	36,004.06	36,004.06	34,918.75	35,249.06	24,813.39	3,833,700
2021-12-10	35,154.69	36,287.19	35,107.50	35,532.19	25,012.70	4,893,900
2021-12-09	34,446.88	35,060.31	33,975.00	35,060.31	24,680.52	3,231,000
2021-12-08	34,730.00	35,296.25	34,352.50	34,635.63	24,381.57	4,623,700
2021-12-07	33,597.50	34,635.63	32,842.50	34,163.75	24,049.39	4,207,400
2021-12-06	34,918.75	35,437.81	32,936.88	33,220.00	23,385.05	10,722,600
2021-12-03	37,089.38	37,325.31	35,390.63	35,390.63	24,913.05	9,257,200
2021-12-02	38,127.50	38,740.94	36,711.88	36,900.63	25,976.00	7,184,400
2021-12-01	36,145.63	38,221.88	36,004.06	37,985.94	26,740.00	12,264,700
2021-11-30	35,579.38	36,995.00	35,296.25	35,862.50	25,245.22	7,895,400
2021-11-29	35,201.88	35,862.50	35,013.13	35,485.00	24,979.48	4,582,100
2021-11-26	35,390.63	36,711.88	34,918.75	35,956.88	25,311.65	9,079,400
2021-11-25	34,541.25	35,390.63	34,022.19	34,871.56	24,547.65	6,994,800
2021-11-24	35,201.88	35,296.25	34,069.38	34,258.13	24,115.83	4,488,500
2021-11-23	33,031.25	34,918.75	32,842.50	34,918.75	24,580.87	5,420,600
2021-11-22	34,730.00	34,965.94	33,031.25	33,031.25	23,252.18	5,412,700
2021-11-19	33,975.00	35,390.63	32,087.50	33,880.63	23,850.09	11,080,600
2021-11-18	36,334.38	36,475.94	34,069.38	34,446.88	24,248.70	15,836,300
2021-11-17	36,995.00	37,278.13	36,334.38	36,523.13	25,710.26	4,922,900
2021-11-16	36,995.00	37,561.25	36,428.75	36,995.00	26,042.44	6,192,500
2021-11-15	36,334.38	37,514.06	35,390.63	36,617.50	25,776.70	7,641,700
2021-11-12	35,390.63	36,287.19	34,918.75	35,956.88	25,311.65	6,546,600
2021-11-11	36,287.19	36,287.19	34,965.94	35,107.50	24,713.74	7,667,500
2021-11-10	35,154.69	36,287.19	34,541.25	36,287.19	25,544.18	8,734,400
2021-11-09	34,777.19	34,918.75	33,975.00	34,682.81	24,414.78	10,330,400
2021-11-08	34,446.88	35,390.63	33,975.00	34,777.19	24,481.22	7,887,000
2021-11-05	31,143.75	33,125.63	31,002.19	33,125.63	23,318.61	12,651,500
2021-11-04	31,049.38	31,615.63	30,483.13	31,002.19	21,823.83	9,328,500
2021-11-03	31,993.13	32,370.63	30,200.00	30,813.44	21,690.96	7,581,500
2021-11-02	32,276.25	32,748.13	31,426.88	31,993.13	22,521.39	7,260,500
2021-11-01	31,898.75	32,889.69	31,285.31	32,087.50	22,587.83	9,363,100
2021-10-29	31,615.63	32,040.31	30,955.00	31,426.88	22,122.78	6,903,200
2021-10-28	30,294.38	31,615.63	29,916.88	31,615.63	22,255.65	8,110,500
2021-10-27	30,671.88	30,860.63	29,916.88	29,916.88	21,059.83	5,767,300
2021-10-26	29,445.00	30,483.13	28,973.13	30,011.25	21,126.26	9,255,600
2021-10-25	30,955.00	31,143.75	29,539.38	29,728.13	20,926.96	7,568,100
2021-10-22	31,993.13	31,993.13	30,813.44	31,332.50	22,056.35	7,164,600
2021-10-21	31,898.75	32,181.88	31,049.38	31,898.75	22,454.96	4,817,000

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.