Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45,200.00 | 45,300.00 | 42,650.00 | 43,400.00 | 40,894.95 | 5,563,500 |
| 2026-04-22 | 45,100.00 | 46,000.00 | 44,800.00 | 44,850.00 | 42,261.26 | 2,378,800 |
| 2026-04-21 | 45,100.00 | 45,650.00 | 44,550.00 | 44,750.00 | 42,167.03 | 2,360,700 |
| 2026-04-20 | 45,450.00 | 46,100.00 | 44,750.00 | 45,000.00 | 42,402.60 | 2,813,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.