Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	45,200.00	45,300.00	42,650.00	43,400.00	40,894.95	5,563,500
2026-04-22	45,100.00	46,000.00	44,800.00	44,850.00	42,261.26	2,378,800
2026-04-21	45,100.00	45,650.00	44,550.00	44,750.00	42,167.03	2,360,700
2026-04-20	45,450.00	46,100.00	44,750.00	45,000.00	42,402.60	2,813,900
2026-04-17	45,000.00	46,700.00	44,800.00	45,400.00	42,779.51	3,867,400
2026-04-16	44,800.00	45,550.00	44,200.00	44,500.00	41,931.46	3,994,300
2026-04-15	46,200.00	46,400.00	44,450.00	44,450.00	41,884.34	5,240,700
2026-04-14	47,150.00	47,250.00	45,700.00	46,000.00	43,344.88	3,236,900
2026-04-13	47,100.00	48,000.00	46,300.00	47,000.00	44,287.16	3,176,300
2026-04-10	44,800.00	47,500.00	44,800.00	46,550.00	43,863.13	6,196,000
2026-04-09	45,100.00	45,800.00	44,750.00	45,000.00	42,402.60	2,279,400
2026-04-08	44,600.00	45,400.00	43,500.00	45,250.00	42,638.17	4,883,900
2026-04-07	43,700.00	44,650.00	43,300.00	44,300.00	41,743.00	3,029,200
2026-04-06	44,350.00	44,650.00	43,000.00	43,000.00	40,518.04	2,694,000
2026-04-03	46,000.00	46,600.00	44,350.00	44,350.00	41,790.12	2,662,000
2026-04-02	45,500.00	46,450.00	44,200.00	46,000.00	43,344.88	4,365,000
2026-04-01	48,400.00	48,700.00	45,300.00	45,300.00	42,685.28	7,112,700
2026-03-31	49,000.00	49,100.00	46,600.00	48,300.00	45,512.12	7,359,400
2026-03-30	49,200.00	49,900.00	48,300.00	49,000.00	46,171.72	3,556,500
2026-03-27	49,000.00	50,400.00	47,150.00	48,500.00	45,700.58	7,559,600
2026-03-26	45,450.00	48,600.00	44,800.00	48,600.00	45,794.81	7,927,500
2026-03-25	45,200.00	46,200.00	44,600.00	45,450.00	42,826.62	5,753,100
2026-03-24	45,100.00	45,950.00	44,300.00	45,350.00	42,732.40	3,903,900
2026-03-23	43,200.00	45,450.00	43,100.00	44,300.00	41,743.00	5,838,000
2026-03-20	44,850.00	44,900.00	43,000.00	43,600.00	41,083.41	5,675,400
2026-03-19	45,000.00	45,700.00	43,200.00	45,050.00	42,449.71	5,443,800
2026-03-18	43,000.00	44,350.00	41,500.00	44,350.00	41,790.12	5,221,400
2026-03-17	44,500.00	44,550.00	41,450.00	41,450.00	39,057.50	11,197,100
2026-03-16	47,200.00	47,700.00	44,550.00	44,550.00	41,978.57	8,205,000
2026-03-13	51,100.00	52,300.00	47,000.00	47,900.00	45,135.21	11,046,300
2026-03-12	48,250.00	50,900.00	48,000.00	50,200.00	47,302.45	9,495,700
2026-03-11	47,150.00	48,700.00	45,800.00	48,150.00	45,370.78	6,388,900
2026-03-10	47,000.00	49,250.00	45,500.00	48,700.00	45,889.03	9,501,500
2026-03-09	52,900.00	52,900.00	46,050.00	46,050.00	43,391.99	16,428,100
2026-03-06	48,400.00	50,000.00	46,650.00	49,500.00	46,642.86	8,151,200
2026-03-05	47,500.00	49,950.00	47,500.00	47,700.00	44,946.75	7,129,000
2026-03-04	49,000.00	50,700.00	46,450.00	50,000.00	47,114.00	10,768,000
2026-03-03	48,000.00	49,150.00	45,400.00	49,150.00	46,313.06	14,000,300
2026-03-02	45,900.00	45,950.00	44,800.00	45,950.00	43,297.76	8,672,600
2026-02-27	40,750.00	43,200.00	40,200.00	42,950.00	40,470.92	10,552,000
2026-02-26	41,200.00	41,350.00	40,150.00	40,400.00	38,068.11	2,757,800
2026-02-25	42,050.00	42,050.00	41,000.00	41,150.00	38,774.82	2,272,200
2026-02-24	40,200.00	42,000.00	39,300.00	42,000.00	39,575.76	6,701,000
2026-02-23	39,700.00	40,300.00	39,100.00	40,000.00	37,691.20	3,327,500
2026-02-13	38,850.00	39,200.00	38,400.00	39,200.00	36,937.37	2,553,900
2026-02-12	39,050.00	39,400.00	38,800.00	38,900.00	36,654.69	1,402,500
2026-02-11	39,000.00	39,500.00	38,050.00	39,500.00	37,220.06	3,795,100
2026-02-10	39,900.00	40,000.00	37,500.00	39,000.00	36,748.92	4,612,400
2026-02-09	39,000.00	39,900.00	38,100.00	39,900.00	37,596.97	5,856,700
2026-02-06	38,250.00	38,950.00	37,000.00	38,800.00	36,560.46	5,823,900
2026-02-05	38,600.00	39,150.00	38,500.00	38,600.00	36,372.01	7,036,500
2026-02-04	37,600.00	38,550.00	37,300.00	38,300.00	36,089.32	5,412,300
2026-02-03	38,100.00	38,600.00	37,500.00	37,600.00	35,429.73	5,331,100
2026-02-02	36,950.00	38,000.00	36,500.00	37,850.00	35,665.30	6,163,300
2026-01-30	37,100.00	37,500.00	36,550.00	36,600.00	34,487.45	4,038,100
2026-01-29	36,000.00	37,200.00	35,550.00	37,000.00	34,864.36	4,027,900
2026-01-28	36,000.00	36,600.00	35,500.00	36,000.00	33,922.08	3,438,300
2026-01-27	34,900.00	35,950.00	34,850.00	35,800.00	33,733.62	2,905,000
2026-01-26	36,150.00	36,250.00	34,250.00	34,800.00	32,791.34	5,677,900
2026-01-23	38,100.00	38,150.00	36,000.00	36,050.00	33,969.19	4,146,800

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.