Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	38,100.00	38,150.00	36,000.00	36,050.00	33,969.19	4,146,800
2026-01-22	35,700.00	37,950.00	35,700.00	37,950.00	35,759.52	10,965,800
2026-01-21	35,000.00	36,100.00	35,000.00	35,500.00	33,450.94	3,355,000
2026-01-20	35,000.00	35,750.00	34,900.00	35,200.00	33,168.25	3,028,600
2026-01-19	35,200.00	35,500.00	35,000.00	35,100.00	33,074.03	1,960,300
2026-01-16	35,900.00	36,000.00	35,200.00	35,200.00	33,168.25	2,425,100
2026-01-15	36,700.00	36,900.00	35,600.00	35,700.00	33,639.39	3,521,000
2026-01-14	35,850.00	37,200.00	35,350.00	36,700.00	34,581.67	7,092,200
2026-01-13	35,450.00	35,900.00	34,700.00	35,650.00	33,592.28	3,452,700
2026-01-12	35,400.00	36,350.00	35,100.00	35,300.00	33,262.48	5,198,200
2026-01-09	34,850.00	35,500.00	34,500.00	34,650.00	32,650.00	2,942,900
2026-01-08	34,400.00	35,500.00	34,400.00	34,650.00	32,650.00	5,787,700
2026-01-07	33,500.00	34,150.00	33,300.00	34,000.00	32,037.52	2,524,200
2026-01-06	33,700.00	33,700.00	33,000.00	33,400.00	31,472.15	1,192,100
2026-01-05	32,800.00	33,650.00	32,600.00	33,350.00	31,425.04	2,369,000
2025-12-31	32,700.00	32,950.00	32,400.00	32,700.00	30,812.55	1,353,600
2025-12-30	32,950.00	32,950.00	32,550.00	32,700.00	30,812.55	492,800
2025-12-29	32,100.00	32,900.00	32,100.00	32,700.00	30,812.55	1,618,300
2025-12-26	32,000.00	32,500.00	31,550.00	31,800.00	29,964.50	2,252,100
2025-12-25	32,150.00	32,550.00	32,000.00	32,000.00	30,152.96	973,200
2025-12-24	32,450.00	32,450.00	32,000.00	32,100.00	30,247.19	963,600
2025-12-23	32,800.00	32,800.00	32,400.00	32,450.00	30,576.98	1,286,500
2025-12-22	31,900.00	32,400.00	31,900.00	32,350.00	30,482.76	1,004,400
2025-12-19	31,950.00	32,200.00	31,850.00	31,900.00	30,058.73	738,800
2025-12-18	32,100.00	32,350.00	31,750.00	31,950.00	30,105.84	677,700
2025-12-17	32,600.00	32,600.00	32,000.00	32,100.00	30,247.19	687,200
2025-12-16	32,200.00	32,750.00	31,200.00	32,450.00	30,576.98	1,588,600
2025-12-15	32,050.00	32,350.00	32,000.00	32,100.00	30,247.19	1,054,200
2025-12-12	33,300.00	33,500.00	32,200.00	32,200.00	30,341.41	1,494,200
2025-12-11	33,500.00	33,650.00	33,250.00	33,300.00	31,377.92	420,200
2025-12-10	33,600.00	33,650.00	33,300.00	33,350.00	31,425.04	464,200
2025-12-09	33,900.00	34,000.00	33,250.00	33,350.00	31,425.04	1,334,400
2025-12-08	34,050.00	34,100.00	33,650.00	33,800.00	31,849.06	1,198,700
2025-12-05	34,300.00	34,500.00	34,100.00	34,200.00	32,225.97	1,202,900
2025-12-04	34,000.00	34,250.00	33,900.00	34,250.00	32,273.09	1,159,900
2025-12-03	34,150.00	34,150.00	33,800.00	33,900.00	31,943.29	1,037,100
2025-12-02	33,700.00	33,900.00	33,200.00	33,850.00	31,896.18	1,192,600
2025-12-01	33,900.00	33,900.00	33,600.00	33,700.00	31,754.83	794,100
2025-11-28	33,950.00	34,000.00	33,750.00	33,900.00	31,943.29	825,200
2025-11-27	34,150.00	34,150.00	33,750.00	33,950.00	31,990.40	899,000
2025-11-26	33,650.00	34,100.00	33,600.00	33,950.00	31,990.40	1,048,400
2025-11-25	33,950.00	34,050.00	33,500.00	33,550.00	31,613.49	1,630,500
2025-11-24	34,300.00	34,300.00	33,800.00	33,850.00	31,896.18	1,484,900
2025-11-21	34,750.00	34,750.00	33,950.00	34,050.00	32,084.63	2,831,000
2025-11-20	35,300.00	35,350.00	34,450.00	34,800.00	32,791.34	1,771,000
2025-11-19	34,850.00	35,800.00	34,750.00	35,350.00	33,309.60	4,159,500
2025-11-18	35,100.00	35,350.00	34,550.00	34,800.00	32,791.34	2,170,300
2025-11-17	34,650.00	35,050.00	34,600.00	35,000.00	32,979.80	1,858,100
2025-11-14	34,700.00	34,850.00	34,400.00	34,400.00	32,414.43	1,155,700
2025-11-13	34,400.00	35,700.00	34,400.00	34,700.00	32,697.11	3,132,800
2025-11-12	34,000.00	34,350.00	33,800.00	34,300.00	32,320.20	1,036,100
2025-11-11	33,650.00	33,900.00	33,500.00	33,800.00	31,849.06	898,100
2025-11-10	34,050.00	34,450.00	33,550.00	33,600.00	31,660.61	1,771,400
2025-11-07	35,150.00	35,550.00	34,050.00	34,200.00	32,225.97	2,709,400
2025-11-06	36,250.00	36,250.00	35,350.00	35,400.00	33,356.71	2,149,200
2025-11-05	34,700.00	36,250.00	34,500.00	35,950.00	33,874.96	5,566,200
2025-11-04	34,550.00	35,000.00	33,200.00	35,000.00	32,979.80	3,367,300
2025-11-03	35,400.00	35,500.00	34,550.00	34,550.00	32,555.77	2,232,100
2025-10-31	35,350.00	35,850.00	35,000.00	35,000.00	32,979.80	2,155,700
2025-10-30	35,400.00	35,500.00	34,950.00	35,300.00	33,262.48	1,709,600

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.