Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,950.00 | 35,550.00 | 34,700.00 | 35,200.00 | 33,168.25 | 3,987,200 |
| 2025-10-28 | 34,500.00 | 34,950.00 | 34,150.00 | 34,800.00 | 32,791.34 | 1,818,500 |
| 2025-10-27 | 34,050.00 | 34,800.00 | 33,700.00 | 34,400.00 | 32,414.43 | 3,102,100 |
| 2025-10-24 | 34,400.00 | 34,500.00 | 33,800.00 | 34,000.00 | 32,037.52 | 2,039,300 |
| 2025-10-23 | 34,500.00 | 34,600.00 | 34,100.00 | 34,200.00 | 32,225.97 | 2,160,200 |
| 2025-10-22 | 34,000.00 | 34,450.00 | 33,600.00 | 34,450.00 | 32,461.54 | 2,723,400 |
| 2025-10-21 | 32,900.00 | 33,800.00 | 32,400.00 | 33,800.00 | 31,849.06 | 4,679,700 |
| 2025-10-20 | 33,800.00 | 34,550.00 | 32,000.00 | 32,000.00 | 30,152.96 | 4,925,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.