Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,950.00 | 35,550.00 | 34,700.00 | 35,200.00 | 33,168.25 | 3,987,200 |
| 2025-10-28 | 34,500.00 | 34,950.00 | 34,150.00 | 34,800.00 | 32,791.34 | 1,818,500 |
| 2025-10-27 | 34,050.00 | 34,800.00 | 33,700.00 | 34,400.00 | 32,414.43 | 3,102,100 |
| 2025-10-24 | 34,400.00 | 34,500.00 | 33,800.00 | 34,000.00 | 32,037.52 | 2,039,300 |
| 2025-10-23 | 34,500.00 | 34,600.00 | 34,100.00 | 34,200.00 | 32,225.97 | 2,160,200 |
| 2025-10-22 | 34,000.00 | 34,450.00 | 33,600.00 | 34,450.00 | 32,461.54 | 2,723,400 |
| 2025-10-21 | 32,900.00 | 33,800.00 | 32,400.00 | 33,800.00 | 31,849.06 | 4,679,700 |
| 2025-10-20 | 33,800.00 | 34,550.00 | 32,000.00 | 32,000.00 | 30,152.96 | 4,925,700 |
| 2025-10-17 | 34,800.00 | 34,900.00 | 33,800.00 | 33,800.00 | 31,849.06 | 3,321,100 |
| 2025-10-16 | 34,300.00 | 34,600.00 | 34,000.00 | 34,600.00 | 32,602.89 | 2,552,800 |
| 2025-10-15 | 34,900.00 | 35,500.00 | 33,850.00 | 34,000.00 | 32,037.52 | 5,370,100 |
| 2025-10-14 | 35,700.00 | 35,900.00 | 34,900.00 | 34,900.00 | 32,885.57 | 5,473,700 |
| 2025-10-13 | 35,900.00 | 36,300.00 | 35,550.00 | 35,650.00 | 33,592.28 | 4,498,600 |
| 2025-10-10 | 37,000.00 | 37,050.00 | 36,500.00 | 36,500.00 | 34,393.22 | 2,550,900 |
| 2025-10-09 | 36,550.00 | 36,850.00 | 36,100.00 | 36,700.00 | 34,581.67 | 2,098,600 |
| 2025-10-08 | 35,850.00 | 36,250.00 | 35,600.00 | 36,050.00 | 33,969.19 | 2,330,100 |
| 2025-10-07 | 36,500.00 | 36,550.00 | 35,600.00 | 35,600.00 | 33,545.17 | 2,349,700 |
| 2025-10-06 | 35,100.00 | 36,450.00 | 35,000.00 | 36,350.00 | 34,251.88 | 2,754,000 |
| 2025-10-03 | 35,700.00 | 36,200.00 | 34,750.00 | 34,900.00 | 32,885.57 | 3,166,200 |
| 2025-10-02 | 36,700.00 | 36,950.00 | 35,650.00 | 35,700.00 | 33,639.39 | 3,050,100 |
| 2025-10-01 | 37,150.00 | 37,250.00 | 36,550.00 | 36,600.00 | 34,487.45 | 2,895,000 |
| 2025-09-30 | 37,750.00 | 38,200.00 | 36,550.00 | 37,150.00 | 35,005.70 | 2,373,900 |
| 2025-09-29 | 37,550.00 | 37,900.00 | 37,400.00 | 37,700.00 | 35,523.95 | 1,460,800 |
| 2025-09-26 | 37,650.00 | 37,850.00 | 37,450.00 | 37,500.00 | 35,335.50 | 1,618,800 |
| 2025-09-25 | 37,550.00 | 37,850.00 | 37,500.00 | 37,700.00 | 35,523.95 | 1,260,000 |
| 2025-09-24 | 36,900.00 | 37,500.00 | 36,650.00 | 37,500.00 | 35,335.50 | 1,077,000 |
| 2025-09-23 | 37,050.00 | 37,350.00 | 36,850.00 | 36,900.00 | 34,770.13 | 2,016,300 |
| 2025-09-22 | 37,750.00 | 38,050.00 | 36,600.00 | 36,600.00 | 34,487.45 | 3,283,700 |
| 2025-09-19 | 38,300.00 | 38,650.00 | 37,700.00 | 37,700.00 | 35,523.95 | 2,299,400 |
| 2025-09-18 | 38,500.00 | 38,650.00 | 37,900.00 | 38,200.00 | 35,995.09 | 1,748,300 |
| 2025-09-17 | 38,800.00 | 39,400.00 | 38,400.00 | 38,450.00 | 36,230.66 | 2,324,700 |
| 2025-09-16 | 39,900.00 | 39,950.00 | 38,700.00 | 38,800.00 | 36,560.46 | 3,631,500 |
| 2025-09-15 | 39,400.00 | 39,700.00 | 38,900.00 | 39,700.00 | 37,408.51 | 2,832,000 |
| 2025-09-12 | 38,950.00 | 39,350.00 | 38,400.00 | 38,850.00 | 36,607.58 | 2,696,400 |
| 2025-09-11 | 37,850.00 | 38,550.00 | 37,200.00 | 38,550.00 | 36,324.89 | 2,865,500 |
| 2025-09-10 | 37,850.00 | 38,300.00 | 37,600.00 | 37,850.00 | 35,665.30 | 2,539,200 |
| 2025-09-09 | 37,700.00 | 38,000.00 | 36,950.00 | 37,500.00 | 35,335.50 | 3,440,400 |
| 2025-09-08 | 39,100.00 | 39,500.00 | 37,700.00 | 37,700.00 | 35,523.95 | 5,176,200 |
| 2025-09-05 | 39,500.00 | 40,900.00 | 39,500.00 | 39,500.00 | 37,220.06 | 6,314,700 |
| 2025-09-04 | 39,900.00 | 39,900.00 | 39,100.00 | 39,400.00 | 37,125.83 | 3,391,300 |
| 2025-09-03 | 39,400.00 | 40,050.00 | 39,000.00 | 39,650.00 | 37,361.40 | 3,327,900 |
| 2025-08-29 | 39,200.00 | 40,350.00 | 38,800.00 | 39,600.00 | 37,314.29 | 5,331,900 |
| 2025-08-28 | 39,150.00 | 39,350.00 | 38,750.00 | 39,050.00 | 36,796.03 | 2,130,900 |
| 2025-08-27 | 39,950.00 | 39,950.00 | 38,650.00 | 38,700.00 | 36,466.23 | 3,722,000 |
| 2025-08-26 | 37,600.00 | 39,800.00 | 37,600.00 | 39,800.00 | 37,502.74 | 3,247,900 |
| 2025-08-25 | 38,800.00 | 39,450.00 | 37,500.00 | 37,600.00 | 35,429.73 | 4,603,100 |
| 2025-08-22 | 39,500.00 | 40,200.00 | 37,650.00 | 38,200.00 | 35,995.09 | 10,833,700 |
| 2025-08-21 | 40,550.00 | 41,600.00 | 40,050.00 | 40,400.00 | 38,068.11 | 4,496,900 |
| 2025-08-20 | 41,500.00 | 41,900.00 | 39,500.00 | 40,500.00 | 38,162.34 | 12,011,700 |
| 2025-08-19 | 43,400.00 | 43,400.00 | 42,000.00 | 42,000.00 | 39,575.76 | 6,011,400 |
| 2025-08-18 | 41,000.00 | 43,850.00 | 40,500.00 | 43,350.00 | 40,847.84 | 11,605,200 |
| 2025-08-15 | 40,550.00 | 41,800.00 | 40,000.00 | 41,000.00 | 38,633.48 | 6,983,300 |
| 2025-08-14 | 41,350.00 | 41,350.00 | 40,100.00 | 40,450.00 | 38,115.22 | 6,726,000 |
| 2025-08-13 | 41,400.00 | 41,450.00 | 40,200.00 | 41,000.00 | 38,633.48 | 5,271,800 |
| 2025-08-12 | 40,450.00 | 41,450.00 | 40,150.00 | 41,300.00 | 38,916.16 | 6,091,800 |
| 2025-08-11 | 42,000.00 | 42,000.00 | 40,150.00 | 40,550.00 | 38,209.45 | 8,885,000 |
| 2025-08-08 | 40,000.00 | 42,100.00 | 39,900.00 | 41,500.00 | 39,104.62 | 10,717,400 |
| 2025-08-07 | 39,400.00 | 40,000.00 | 38,600.00 | 39,900.00 | 37,596.97 | 11,117,100 |
| 2025-08-06 | 36,400.00 | 38,500.00 | 36,300.00 | 38,500.00 | 36,277.78 | 15,490,000 |
| 2025-08-05 | 36,700.00 | 37,250.00 | 35,350.00 | 36,000.00 | 33,922.08 | 10,087,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.