Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	36,000.00	37,450.00	35,900.00	36,350.00	34,251.88	7,673,700
2025-08-01	36,100.00	36,100.00	35,050.00	35,750.00	33,686.51	5,482,800
2025-07-31	36,950.00	36,950.00	35,600.00	35,850.00	33,780.74	5,589,600
2025-07-30	36,500.00	37,100.00	36,050.00	36,350.00	34,251.88	6,943,200
2025-07-29	36,250.00	37,900.00	35,700.00	35,900.00	33,827.85	14,461,700
2025-07-28	36,000.00	36,000.00	35,550.00	35,700.00	33,639.39	4,852,200
2025-07-25	35,300.00	36,200.00	35,150.00	35,600.00	33,545.17	6,382,900
2025-07-24	35,700.00	35,700.00	34,800.00	35,200.00	33,168.25	6,394,000
2025-07-23	35,500.00	35,800.00	35,100.00	35,700.00	33,639.39	8,421,400
2025-07-22	34,500.00	35,500.00	34,500.00	35,200.00	33,168.25	7,974,300
2025-07-21	33,950.00	34,600.00	33,850.00	34,450.00	32,461.54	6,429,100
2025-07-18	34,250.00	34,250.00	33,650.00	33,800.00	31,849.06	3,851,600
2025-07-17	34,500.00	34,550.00	33,800.00	34,050.00	32,084.63	5,548,400
2025-07-16	34,100.00	34,600.00	34,100.00	34,300.00	32,320.20	2,967,500
2025-07-15	34,150.00	34,800.00	34,000.00	34,200.00	32,225.97	6,364,100
2025-07-14	33,850.00	34,100.00	33,500.00	34,050.00	32,084.63	3,218,400
2025-07-11	34,250.00	34,350.00	33,550.00	33,800.00	31,849.06	5,492,700
2025-07-10	34,550.00	34,600.00	34,100.00	34,200.00	32,225.97	2,661,100
2025-07-09	33,950.00	34,350.00	33,850.00	34,250.00	32,273.09	7,789,000
2025-07-08	33,750.00	34,100.00	33,650.00	33,800.00	31,849.06	3,993,500
2025-07-07	33,600.00	34,100.00	33,550.00	33,750.00	31,801.95	4,062,000
2025-07-04	33,750.00	33,750.00	33,400.00	33,400.00	31,472.15	3,473,600
2025-07-03	33,700.00	33,950.00	33,300.00	33,550.00	31,613.49	3,390,000
2025-07-02	33,500.00	33,900.00	33,400.00	33,700.00	31,754.83	3,033,300
2025-07-01	33,750.00	34,050.00	33,400.00	33,450.00	31,519.26	2,975,800
2025-06-30	33,700.00	34,000.00	33,450.00	33,700.00	31,754.83	3,730,000
2025-06-27	34,200.00	34,500.00	33,550.00	33,650.00	31,707.72	4,316,300
2025-06-26	34,097.21	34,286.11	33,813.85	34,049.98	30,200.05	3,225,200
2025-06-25	34,144.43	34,333.34	33,766.63	33,908.30	30,074.40	4,700,700
2025-06-24	34,380.56	34,380.56	34,049.98	34,333.34	30,451.37	5,708,300
2025-06-23	34,947.28	35,513.99	34,380.56	34,758.37	30,828.35	6,641,900
2025-06-20	34,852.82	34,900.05	34,238.89	34,380.56	30,493.26	3,766,200
2025-06-19	36,700.00	37,000.00	36,200.00	36,600.00	32,461.75	5,315,400
2025-06-18	36,700.00	36,800.00	36,100.00	36,400.00	32,284.36	4,622,100
2025-06-17	35,600.00	36,350.00	35,000.00	36,350.00	32,240.02	9,985,800
2025-06-16	34,650.00	35,750.00	34,650.00	35,250.00	31,264.39	5,311,700
2025-06-13	33,800.00	34,900.00	33,700.00	34,100.00	30,244.42	4,955,000
2025-06-12	33,900.00	34,350.00	33,850.00	34,200.00	30,333.11	3,083,000
2025-06-11	34,000.00	34,400.00	33,600.00	33,700.00	29,889.64	1,973,300
2025-06-10	33,350.00	34,300.00	33,350.00	33,750.00	29,933.99	2,464,700
2025-06-09	33,600.00	33,900.00	33,400.00	33,400.00	29,623.57	2,429,000
2025-06-06	34,850.00	34,850.00	33,750.00	33,750.00	29,933.99	4,350,000
2025-06-05	34,500.00	34,850.00	34,500.00	34,650.00	30,732.23	2,319,900
2025-06-04	35,200.00	35,200.00	34,500.00	34,600.00	30,687.88	2,869,900
2025-06-03	33,850.00	35,250.00	33,850.00	35,050.00	31,087.00	8,260,500
2025-06-02	33,100.00	33,750.00	32,900.00	33,750.00	29,933.99	2,831,700
2025-05-30	33,350.00	33,700.00	33,000.00	33,100.00	29,357.49	2,823,800
2025-05-29	33,950.00	34,100.00	33,600.00	33,600.00	29,800.95	2,084,200
2025-05-28	34,350.00	34,650.00	33,850.00	33,900.00	30,067.03	3,025,000
2025-05-27	34,900.00	34,950.00	34,000.00	34,350.00	30,466.15	3,478,300
2025-05-26	34,500.00	34,900.00	33,650.00	34,750.00	30,820.92	3,402,300
2025-05-23	33,650.00	34,700.00	33,650.00	34,450.00	30,554.84	5,312,900
2025-05-22	32,900.00	33,950.00	32,800.00	33,600.00	29,800.95	3,327,400
2025-05-21	33,450.00	33,450.00	32,750.00	32,950.00	29,224.45	2,639,100
2025-05-20	33,450.00	33,500.00	33,150.00	33,350.00	29,579.22	1,149,300
2025-05-19	33,400.00	34,100.00	33,050.00	33,250.00	29,490.53	1,943,200
2025-05-16	33,900.00	34,100.00	33,500.00	33,500.00	29,712.26	1,549,900
2025-05-15	33,800.00	34,300.00	33,700.00	33,800.00	29,978.34	2,331,000
2025-05-14	33,600.00	34,150.00	33,400.00	33,750.00	29,933.99	2,151,100
2025-05-13	34,200.00	34,200.00	33,600.00	33,600.00	29,800.95	3,072,800

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.