Petrovietnam Camau Fertilizer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	33,750.00	33,850.00	33,300.00	33,850.00	30,022.68	2,052,400
2025-05-09	34,000.00	34,100.00	33,600.00	33,800.00	29,978.34	1,681,900
2025-05-08	34,200.00	34,400.00	33,550.00	34,000.00	30,155.72	2,262,400
2025-05-07	34,100.00	35,000.00	34,100.00	34,200.00	30,333.11	2,288,700
2025-05-06	34,000.00	34,450.00	33,650.00	33,800.00	29,978.34	2,214,000
2025-05-05	32,600.00	34,200.00	32,550.00	33,900.00	30,067.03	3,431,800
2025-04-29	32,400.00	32,700.00	32,100.00	32,300.00	28,647.94	1,502,500
2025-04-28	32,250.00	32,800.00	32,000.00	32,500.00	28,825.33	1,924,600
2025-04-25	31,800.00	31,950.00	31,450.00	31,850.00	28,248.82	2,208,300
2025-04-24	31,800.00	31,900.00	31,200.00	31,450.00	27,894.05	1,532,900
2025-04-23	31,200.00	31,750.00	30,650.00	31,500.00	27,938.39	3,328,100
2025-04-22	30,850.00	31,500.00	28,850.00	30,750.00	27,273.19	3,317,600
2025-04-21	31,350.00	31,350.00	30,700.00	31,000.00	27,494.93	1,569,800
2025-04-18	31,000.00	31,500.00	30,800.00	30,850.00	27,361.89	2,146,800
2025-04-17	30,600.00	31,000.00	30,250.00	31,000.00	27,494.93	1,958,100
2025-04-16	31,050.00	31,150.00	30,750.00	30,950.00	27,450.58	2,288,900
2025-04-15	30,800.00	31,300.00	30,150.00	31,000.00	27,494.93	3,396,400
2025-04-14	29,200.00	30,800.00	29,200.00	30,800.00	27,317.54	4,767,400
2025-04-11	28,800.00	28,800.00	27,900.00	28,800.00	25,543.67	4,502,800
2025-04-10	26,950.00	26,950.00	26,950.00	26,950.00	23,902.85	111,000
2025-04-09	24,750.00	28,000.00	24,750.00	25,200.00	22,350.71	6,425,400
2025-04-08	26,900.00	27,600.00	26,600.00	26,600.00	23,592.42	3,272,500
2025-04-04	28,600.00	29,500.00	28,600.00	28,600.00	25,366.29	6,014,400
2025-04-03	30,750.00	31,800.00	30,750.00	30,750.00	27,273.19	3,523,100
2025-04-02	33,300.00	33,400.00	33,050.00	33,050.00	29,313.14	931,500
2025-04-01	33,200.00	33,550.00	33,100.00	33,100.00	29,357.49	701,900
2025-03-31	33,550.00	33,600.00	33,050.00	33,050.00	29,313.14	2,842,300
2025-03-28	33,800.00	34,200.00	33,650.00	33,650.00	29,845.30	1,468,900
2025-03-27	34,000.00	34,000.00	33,750.00	33,750.00	29,933.99	1,263,800
2025-03-26	34,200.00	34,250.00	33,850.00	34,000.00	30,155.72	976,200
2025-03-25	34,000.00	34,200.00	33,900.00	34,050.00	30,200.07	1,034,800
2025-03-24	34,300.00	34,300.00	33,850.00	33,950.00	30,111.38	1,153,200
2025-03-21	34,250.00	34,250.00	34,000.00	34,000.00	30,155.72	1,176,400
2025-03-20	34,300.00	34,350.00	34,050.00	34,250.00	30,377.46	938,200
2025-03-19	34,200.00	34,500.00	34,050.00	34,200.00	30,333.11	1,609,500
2025-03-18	33,900.00	34,350.00	33,900.00	34,000.00	30,155.72	1,480,400
2025-03-17	34,100.00	34,100.00	33,850.00	33,900.00	30,067.03	1,787,500
2025-03-14	34,400.00	34,400.00	33,800.00	33,950.00	30,111.38	2,696,600
2025-03-13	34,800.00	34,900.00	34,150.00	34,200.00	30,333.11	2,436,500
2025-03-12	34,900.00	35,150.00	34,650.00	34,750.00	30,820.92	1,401,500
2025-03-11	34,750.00	35,300.00	34,500.00	34,800.00	30,865.27	3,253,900
2025-03-10	35,350.00	35,450.00	34,950.00	35,000.00	31,042.66	2,593,900
2025-03-07	35,500.00	35,800.00	35,200.00	35,300.00	31,308.74	2,232,800
2025-03-06	35,100.00	35,350.00	34,900.00	35,150.00	31,175.70	2,437,500
2025-03-05	35,350.00	35,550.00	35,000.00	35,000.00	31,042.66	1,456,500
2025-03-04	35,500.00	35,800.00	35,200.00	35,350.00	31,353.08	1,860,800
2025-03-03	35,550.00	35,850.00	35,350.00	35,500.00	31,486.12	1,079,600
2025-02-28	35,800.00	35,850.00	35,350.00	35,350.00	31,353.08	1,745,100
2025-02-27	35,850.00	35,900.00	35,200.00	35,650.00	31,619.16	2,953,200
2025-02-26	36,250.00	36,600.00	35,800.00	35,850.00	31,796.55	2,487,300
2025-02-25	35,900.00	36,200.00	35,600.00	35,900.00	31,840.90	2,196,100
2025-02-24	35,950.00	35,950.00	35,450.00	35,600.00	31,574.82	1,838,600
2025-02-21	35,900.00	36,050.00	35,750.00	35,900.00	31,840.90	1,347,200
2025-02-20	35,900.00	36,200.00	35,650.00	35,900.00	31,840.90	2,428,300
2025-02-19	35,800.00	36,100.00	35,700.00	35,850.00	31,796.55	1,711,200
2025-02-18	35,800.00	35,950.00	35,500.00	35,700.00	31,663.51	1,428,100
2025-02-17	36,000.00	36,550.00	35,700.00	35,750.00	31,707.86	3,006,500
2025-02-14	36,300.00	36,350.00	35,900.00	36,000.00	31,929.59	2,026,400
2025-02-13	35,100.00	36,400.00	35,050.00	36,300.00	32,195.67	7,122,900
2025-02-12	34,700.00	35,100.00	34,400.00	34,950.00	30,998.31	2,414,800

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-06-27	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-08-29	3,000.0000 VND
2022-07-05	1,800.0000 VND
2021-07-07	800.0000 VND
2020-10-28	600.0000 VND
2019-09-25	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.