Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 34,700.00 | 35,100.00 | 34,400.00 | 34,950.00 | 30,998.31 | 2,414,800 |
| 2025-02-11 | 33,900.00 | 34,650.00 | 33,900.00 | 34,600.00 | 30,687.88 | 1,236,200 |
| 2025-02-10 | 34,650.00 | 34,650.00 | 34,100.00 | 34,100.00 | 30,244.42 | 2,311,200 |
| 2025-02-07 | 34,800.00 | 34,900.00 | 34,600.00 | 34,650.00 | 30,732.23 | 876,200 |
| 2025-02-06 | 35,000.00 | 35,100.00 | 34,600.00 | 34,800.00 | 30,865.27 | 1,417,200 |
| 2025-02-05 | 34,800.00 | 34,950.00 | 34,600.00 | 34,900.00 | 30,953.96 | 1,855,100 |
| 2025-02-04 | 34,250.00 | 34,600.00 | 34,250.00 | 34,600.00 | 30,687.88 | 1,860,400 |
| 2025-02-03 | 33,500.00 | 34,200.00 | 33,400.00 | 33,950.00 | 30,111.38 | 1,566,400 |
| 2025-01-24 | 33,400.00 | 33,750.00 | 33,350.00 | 33,500.00 | 29,712.26 | 1,124,200 |
| 2025-01-23 | 33,100.00 | 33,450.00 | 33,000.00 | 33,350.00 | 29,579.22 | 884,900 |
| 2025-01-22 | 33,500.00 | 33,500.00 | 32,800.00 | 32,800.00 | 29,091.41 | 1,576,000 |
| 2025-01-21 | 33,500.00 | 33,650.00 | 33,400.00 | 33,450.00 | 29,667.91 | 897,800 |
| 2025-01-20 | 33,800.00 | 33,800.00 | 33,450.00 | 33,550.00 | 29,756.60 | 850,200 |
| 2025-01-17 | 33,600.00 | 33,800.00 | 33,400.00 | 33,700.00 | 29,889.64 | 897,200 |
| 2025-01-16 | 33,650.00 | 33,850.00 | 33,500.00 | 33,500.00 | 29,712.26 | 1,108,500 |
| 2025-01-15 | 33,600.00 | 33,650.00 | 33,200.00 | 33,600.00 | 29,800.95 | 1,299,900 |
| 2025-01-14 | 33,500.00 | 33,650.00 | 33,350.00 | 33,600.00 | 29,800.95 | 1,050,500 |
| 2025-01-13 | 32,850.00 | 33,500.00 | 32,500.00 | 33,500.00 | 29,712.26 | 2,456,300 |
| 2025-01-10 | 34,150.00 | 34,200.00 | 32,850.00 | 32,900.00 | 29,180.10 | 3,115,200 |
| 2025-01-09 | 34,600.00 | 34,700.00 | 34,050.00 | 34,150.00 | 30,288.76 | 1,537,400 |
| 2025-01-08 | 34,550.00 | 34,700.00 | 34,300.00 | 34,600.00 | 30,687.88 | 1,073,900 |
| 2025-01-07 | 34,800.00 | 34,800.00 | 34,200.00 | 34,400.00 | 30,510.50 | 1,480,000 |
| 2025-01-06 | 35,150.00 | 35,300.00 | 34,350.00 | 34,500.00 | 30,599.19 | 2,799,700 |
| 2025-01-03 | 35,800.00 | 35,800.00 | 35,150.00 | 35,150.00 | 31,175.70 | 2,019,800 |
| 2025-01-02 | 35,600.00 | 35,850.00 | 35,550.00 | 35,650.00 | 31,619.16 | 1,277,500 |
| 2024-12-31 | 36,300.00 | 36,400.00 | 35,600.00 | 35,600.00 | 31,574.82 | 5,066,500 |
| 2024-12-30 | 36,350.00 | 36,550.00 | 36,250.00 | 36,250.00 | 32,151.32 | 1,156,000 |
| 2024-12-27 | 36,450.00 | 36,750.00 | 36,150.00 | 36,300.00 | 32,195.67 | 2,717,300 |
| 2024-12-26 | 36,550.00 | 36,700.00 | 36,300.00 | 36,350.00 | 32,240.02 | 2,392,500 |
| 2024-12-25 | 36,900.00 | 37,100.00 | 36,600.00 | 36,650.00 | 32,506.10 | 2,359,200 |
| 2024-12-24 | 36,400.00 | 36,900.00 | 36,250.00 | 36,800.00 | 32,639.14 | 3,136,600 |
| 2024-12-23 | 36,450.00 | 36,500.00 | 36,200.00 | 36,450.00 | 32,328.71 | 1,791,000 |
| 2024-12-20 | 36,350.00 | 36,550.00 | 36,250.00 | 36,250.00 | 32,151.32 | 2,108,300 |
| 2024-12-19 | 36,200.00 | 36,750.00 | 35,950.00 | 36,350.00 | 32,240.02 | 3,009,200 |
| 2024-12-18 | 36,400.00 | 36,550.00 | 36,150.00 | 36,400.00 | 32,284.36 | 2,643,800 |
| 2024-12-17 | 36,800.00 | 36,900.00 | 36,300.00 | 36,400.00 | 32,284.36 | 2,494,500 |
| 2024-12-16 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 32,461.75 | 2,783,000 |
| 2024-12-13 | 36,800.00 | 37,200.00 | 36,750.00 | 36,800.00 | 32,639.14 | 1,443,000 |
| 2024-12-12 | 36,900.00 | 37,150.00 | 36,750.00 | 36,900.00 | 32,727.83 | 2,552,100 |
| 2024-12-11 | 37,350.00 | 37,450.00 | 36,900.00 | 36,900.00 | 32,727.83 | 2,749,500 |
| 2024-12-10 | 37,350.00 | 37,650.00 | 37,100.00 | 37,300.00 | 33,082.60 | 2,125,800 |
| 2024-12-09 | 37,450.00 | 37,550.00 | 37,250.00 | 37,350.00 | 33,126.95 | 2,124,800 |
| 2024-12-06 | 37,200.00 | 38,400.00 | 37,200.00 | 37,450.00 | 33,215.64 | 6,712,700 |
| 2024-12-05 | 36,900.00 | 37,400.00 | 36,550.00 | 37,300.00 | 33,082.60 | 2,735,900 |
| 2024-12-04 | 36,850.00 | 37,150.00 | 36,550.00 | 36,700.00 | 32,550.44 | 2,152,500 |
| 2024-12-03 | 37,050.00 | 37,400.00 | 37,000.00 | 37,000.00 | 32,816.52 | 1,845,400 |
| 2024-12-02 | 37,050.00 | 37,200.00 | 36,600.00 | 37,050.00 | 32,860.87 | 2,754,900 |
| 2024-11-29 | 37,000.00 | 37,100.00 | 36,650.00 | 36,900.00 | 32,727.83 | 3,753,900 |
| 2024-11-28 | 37,200.00 | 37,350.00 | 36,850.00 | 36,950.00 | 32,772.18 | 2,881,100 |
| 2024-11-27 | 38,500.00 | 38,600.00 | 36,850.00 | 36,950.00 | 32,772.18 | 9,144,800 |
| 2024-11-26 | 38,100.00 | 38,400.00 | 37,700.00 | 38,050.00 | 33,747.80 | 4,848,100 |
| 2024-11-25 | 38,000.00 | 38,450.00 | 37,700.00 | 37,700.00 | 33,437.38 | 2,540,700 |
| 2024-11-22 | 37,400.00 | 38,200.00 | 37,350.00 | 37,900.00 | 33,614.76 | 6,638,300 |
| 2024-11-21 | 36,650.00 | 37,400.00 | 36,500.00 | 37,400.00 | 33,171.30 | 2,168,000 |
| 2024-11-20 | 36,400.00 | 36,950.00 | 35,500.00 | 36,600.00 | 32,461.75 | 2,181,700 |
| 2024-11-19 | 36,750.00 | 37,250.00 | 36,400.00 | 36,400.00 | 32,284.36 | 1,611,100 |
| 2024-11-18 | 36,800.00 | 36,900.00 | 36,300.00 | 36,750.00 | 32,594.79 | 1,917,800 |
| 2024-11-15 | 37,250.00 | 37,400.00 | 36,550.00 | 36,600.00 | 32,461.75 | 3,199,300 |
| 2024-11-14 | 37,800.00 | 38,200.00 | 37,400.00 | 37,400.00 | 33,171.30 | 4,227,000 |
| 2024-11-13 | 37,300.00 | 37,950.00 | 36,900.00 | 37,800.00 | 33,526.07 | 3,967,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.