Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 36,700.00 | 37,400.00 | 36,500.00 | 37,350.00 | 33,126.95 | 3,331,400 |
| 2024-11-08 | 36,900.00 | 36,950.00 | 36,500.00 | 36,700.00 | 32,550.44 | 1,173,900 |
| 2024-11-07 | 37,450.00 | 37,450.00 | 36,700.00 | 36,750.00 | 32,594.79 | 1,810,600 |
| 2024-11-06 | 36,400.00 | 37,200.00 | 36,400.00 | 37,200.00 | 32,993.91 | 1,624,100 |
| 2024-11-05 | 36,200.00 | 36,350.00 | 36,050.00 | 36,300.00 | 32,195.67 | 1,306,200 |
| 2024-11-04 | 37,000.00 | 37,000.00 | 36,000.00 | 36,100.00 | 32,018.28 | 3,276,700 |
| 2024-11-01 | 37,450.00 | 37,500.00 | 36,850.00 | 36,850.00 | 32,683.48 | 1,891,900 |
| 2024-10-31 | 37,600.00 | 37,650.00 | 37,400.00 | 37,550.00 | 33,304.34 | 1,370,500 |
| 2024-10-30 | 38,100.00 | 38,100.00 | 37,500.00 | 37,600.00 | 33,348.68 | 1,817,500 |
| 2024-10-29 | 37,550.00 | 38,100.00 | 37,500.00 | 38,100.00 | 33,792.15 | 5,266,600 |
| 2024-10-28 | 36,650.00 | 37,400.00 | 36,500.00 | 37,400.00 | 33,171.30 | 2,076,700 |
| 2024-10-25 | 36,700.00 | 37,200.00 | 36,600.00 | 36,600.00 | 32,461.75 | 1,759,400 |
| 2024-10-24 | 36,500.00 | 37,100.00 | 36,500.00 | 36,600.00 | 32,461.75 | 2,063,000 |
| 2024-10-23 | 36,350.00 | 36,700.00 | 36,200.00 | 36,500.00 | 32,373.06 | 1,047,700 |
| 2024-10-22 | 36,600.00 | 37,000.00 | 36,100.00 | 36,400.00 | 32,284.36 | 2,240,400 |
| 2024-10-21 | 36,950.00 | 36,950.00 | 36,200.00 | 36,400.00 | 32,284.36 | 1,585,900 |
| 2024-10-18 | 37,150.00 | 37,250.00 | 36,950.00 | 36,950.00 | 32,772.18 | 1,713,300 |
| 2024-10-17 | 36,900.00 | 37,000.00 | 36,300.00 | 36,950.00 | 32,772.18 | 2,940,600 |
| 2024-10-16 | 37,800.00 | 37,800.00 | 36,650.00 | 36,800.00 | 32,639.14 | 5,334,500 |
| 2024-10-15 | 37,900.00 | 38,200.00 | 37,600.00 | 37,600.00 | 33,348.68 | 2,229,600 |
| 2024-10-14 | 38,300.00 | 38,300.00 | 37,750.00 | 37,900.00 | 33,614.76 | 2,687,500 |
| 2024-10-11 | 37,900.00 | 37,950.00 | 37,650.00 | 37,950.00 | 33,659.11 | 1,729,100 |
| 2024-10-10 | 38,250.00 | 38,550.00 | 37,800.00 | 37,800.00 | 33,526.07 | 2,653,000 |
| 2024-10-09 | 37,750.00 | 38,250.00 | 37,600.00 | 38,250.00 | 33,925.19 | 2,567,100 |
| 2024-10-08 | 37,650.00 | 37,800.00 | 37,300.00 | 37,550.00 | 33,304.34 | 2,708,400 |
| 2024-10-07 | 38,000.00 | 38,050.00 | 37,600.00 | 37,650.00 | 33,393.03 | 1,941,700 |
| 2024-10-04 | 38,000.00 | 38,100.00 | 37,700.00 | 37,700.00 | 33,437.38 | 2,104,800 |
| 2024-10-03 | 38,600.00 | 38,800.00 | 37,700.00 | 37,850.00 | 33,570.42 | 4,944,100 |
| 2024-10-02 | 38,200.00 | 38,650.00 | 38,150.00 | 38,450.00 | 34,102.58 | 2,957,800 |
| 2024-10-01 | 38,400.00 | 38,950.00 | 38,250.00 | 38,250.00 | 33,925.19 | 4,020,500 |
| 2024-09-30 | 38,200.00 | 38,550.00 | 37,900.00 | 38,500.00 | 34,146.92 | 2,880,900 |
| 2024-09-27 | 38,650.00 | 38,800.00 | 38,150.00 | 38,250.00 | 33,925.19 | 4,584,500 |
| 2024-09-26 | 39,250.00 | 39,750.00 | 38,500.00 | 38,600.00 | 34,235.62 | 5,338,500 |
| 2024-09-25 | 38,450.00 | 39,150.00 | 38,150.00 | 39,150.00 | 34,723.43 | 7,521,100 |
| 2024-09-24 | 38,100.00 | 38,450.00 | 38,050.00 | 38,250.00 | 33,925.19 | 2,058,400 |
| 2024-09-23 | 38,000.00 | 38,600.00 | 37,900.00 | 38,100.00 | 33,792.15 | 4,707,300 |
| 2024-09-20 | 37,900.00 | 38,500.00 | 37,750.00 | 37,900.00 | 33,614.76 | 4,433,400 |
| 2024-09-19 | 38,000.00 | 38,000.00 | 37,300.00 | 37,700.00 | 33,437.38 | 3,948,100 |
| 2024-09-18 | 37,950.00 | 38,000.00 | 37,600.00 | 37,800.00 | 33,526.07 | 3,910,400 |
| 2024-09-17 | 37,700.00 | 37,950.00 | 37,050.00 | 37,950.00 | 33,659.11 | 4,043,700 |
| 2024-09-16 | 38,500.00 | 38,750.00 | 37,450.00 | 37,500.00 | 33,259.99 | 5,818,300 |
| 2024-09-13 | 37,850.00 | 38,400.00 | 37,600.00 | 38,150.00 | 33,836.50 | 2,800,100 |
| 2024-09-12 | 37,500.00 | 38,650.00 | 37,400.00 | 37,800.00 | 33,526.07 | 9,390,800 |
| 2024-09-11 | 37,000.00 | 37,400.00 | 36,650.00 | 37,300.00 | 33,082.60 | 1,950,000 |
| 2024-09-10 | 37,400.00 | 37,800.00 | 37,000.00 | 37,000.00 | 32,816.52 | 4,113,000 |
| 2024-09-09 | 37,050.00 | 37,300.00 | 36,900.00 | 37,150.00 | 32,949.56 | 1,554,800 |
| 2024-09-06 | 36,500.00 | 37,400.00 | 36,350.00 | 37,350.00 | 33,126.95 | 3,776,000 |
| 2024-09-05 | 37,250.00 | 37,400.00 | 36,400.00 | 36,500.00 | 32,373.06 | 2,989,900 |
| 2024-09-04 | 36,850.00 | 37,350.00 | 36,750.00 | 37,050.00 | 32,860.87 | 2,463,900 |
| 2024-08-30 | 37,500.00 | 37,950.00 | 37,100.00 | 37,400.00 | 33,171.30 | 3,563,000 |
| 2024-08-29 | 37,100.00 | 37,600.00 | 37,050.00 | 37,400.00 | 33,171.30 | 2,807,500 |
| 2024-08-28 | 37,200.00 | 37,400.00 | 36,900.00 | 37,050.00 | 32,860.87 | 2,673,700 |
| 2024-08-27 | 37,000.00 | 37,150.00 | 36,700.00 | 37,150.00 | 32,949.56 | 2,382,200 |
| 2024-08-26 | 37,750.00 | 37,800.00 | 36,800.00 | 36,800.00 | 32,639.14 | 4,220,900 |
| 2024-08-23 | 37,300.00 | 37,950.00 | 37,250.00 | 37,500.00 | 33,259.99 | 2,969,200 |
| 2024-08-22 | 37,600.00 | 37,700.00 | 37,200.00 | 37,300.00 | 33,082.60 | 3,039,600 |
| 2024-08-21 | 38,000.00 | 38,750.00 | 37,500.00 | 37,500.00 | 33,259.99 | 6,185,400 |
| 2024-08-20 | 37,750.00 | 38,200.00 | 37,450.00 | 37,850.00 | 33,570.42 | 4,748,900 |
| 2024-08-19 | 37,500.00 | 37,950.00 | 37,150.00 | 37,750.00 | 33,481.72 | 5,637,000 |
| 2024-08-16 | 35,900.00 | 37,550.00 | 35,900.00 | 37,300.00 | 33,082.60 | 6,194,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.