Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 58,513.00 | 59,406.10 | 57,521.10 | 58,315.40 | 41,678.17 | 1,917,500 |
| 2024-08-14 | 58,611.80 | 58,810.70 | 58,017.70 | 58,315.40 | 41,678.17 | 1,304,900 |
| 2024-08-13 | 58,513.00 | 58,909.50 | 57,521.10 | 58,513.00 | 41,819.40 | 1,904,000 |
| 2024-08-12 | 57,917.60 | 58,513.00 | 57,521.10 | 58,513.00 | 41,819.40 | 1,742,900 |
| 2024-08-09 | 55,935.10 | 58,017.70 | 55,935.10 | 57,917.60 | 41,393.86 | 2,779,800 |
| 2024-08-08 | 55,438.50 | 56,529.20 | 54,843.10 | 55,438.50 | 39,622.04 | 1,759,700 |
| 2024-08-07 | 55,835.00 | 56,132.70 | 54,546.70 | 55,438.50 | 39,622.04 | 1,208,500 |
| 2024-08-06 | 55,042.00 | 55,835.00 | 54,249.00 | 55,538.60 | 39,693.59 | 2,434,400 |
| 2024-08-05 | 56,033.90 | 56,927.00 | 53,852.50 | 53,852.50 | 38,488.53 | 3,238,900 |
| 2024-08-02 | 54,546.70 | 57,521.10 | 54,546.70 | 57,323.50 | 40,969.26 | 2,165,500 |
| 2024-08-01 | 58,810.70 | 59,108.40 | 55,140.80 | 55,140.80 | 39,409.28 | 4,367,000 |
| 2024-07-31 | 59,504.90 | 60,398.00 | 58,909.50 | 58,909.50 | 42,102.78 | 1,522,400 |
| 2024-07-30 | 59,901.40 | 60,100.30 | 58,711.90 | 59,306.00 | 42,386.16 | 1,637,200 |
| 2024-07-29 | 60,297.90 | 60,297.90 | 59,603.70 | 59,901.40 | 42,811.69 | 2,032,900 |
| 2024-07-26 | 59,306.00 | 60,199.10 | 58,909.50 | 59,802.60 | 42,741.08 | 2,242,400 |
| 2024-07-25 | 58,116.50 | 59,504.90 | 57,621.20 | 59,207.20 | 42,315.54 | 1,825,600 |
| 2024-07-24 | 60,100.30 | 60,496.80 | 57,223.40 | 58,116.50 | 41,536.02 | 6,771,700 |
| 2024-07-23 | 66,943.50 | 66,943.50 | 61,488.70 | 61,488.70 | 43,946.14 | 6,146,300 |
| 2024-07-22 | 66,446.90 | 66,645.80 | 64,066.60 | 66,050.40 | 47,206.40 | 3,103,500 |
| 2024-07-19 | 64,662.00 | 67,537.60 | 64,463.10 | 66,348.10 | 47,419.16 | 6,838,400 |
| 2024-07-18 | 63,472.50 | 64,959.70 | 62,182.90 | 64,959.70 | 46,426.87 | 2,041,300 |
| 2024-07-17 | 63,967.80 | 65,257.40 | 62,084.10 | 63,472.50 | 45,363.97 | 4,672,600 |
| 2024-07-16 | 64,265.50 | 64,860.90 | 63,372.40 | 63,472.50 | 45,363.97 | 2,141,600 |
| 2024-07-15 | 64,463.10 | 64,959.70 | 63,571.30 | 64,265.50 | 45,930.72 | 1,129,200 |
| 2024-07-12 | 64,364.30 | 65,951.60 | 63,967.80 | 64,364.30 | 46,001.34 | 5,074,900 |
| 2024-07-11 | 63,670.10 | 64,463.10 | 63,670.10 | 63,967.80 | 45,717.96 | 1,726,900 |
| 2024-07-10 | 65,058.50 | 65,157.30 | 63,472.50 | 63,472.50 | 45,363.97 | 2,185,400 |
| 2024-07-09 | 64,563.20 | 64,860.90 | 63,869.00 | 64,760.80 | 46,284.72 | 2,153,700 |
| 2024-07-08 | 64,860.90 | 64,959.70 | 64,166.70 | 64,563.20 | 46,143.49 | 2,779,800 |
| 2024-07-05 | 62,877.10 | 63,967.80 | 62,480.60 | 63,967.80 | 45,717.96 | 2,560,900 |
| 2024-07-04 | 62,975.90 | 63,571.30 | 62,480.60 | 62,778.30 | 44,867.82 | 1,313,800 |
| 2024-07-03 | 62,579.40 | 63,472.50 | 62,579.40 | 63,372.40 | 45,292.42 | 1,644,000 |
| 2024-07-02 | 62,778.30 | 63,174.80 | 62,182.90 | 62,877.10 | 44,938.43 | 1,402,200 |
| 2024-07-01 | 61,092.20 | 62,678.20 | 60,496.80 | 62,380.50 | 44,583.51 | 2,124,600 |
| 2024-06-28 | 61,488.70 | 61,885.20 | 59,703.80 | 60,695.70 | 43,379.38 | 2,228,200 |
| 2024-06-27 | 61,092.20 | 61,488.70 | 60,992.10 | 61,289.80 | 43,803.98 | 875,900 |
| 2024-06-26 | 60,695.70 | 61,587.50 | 60,000.20 | 61,389.90 | 43,875.53 | 934,000 |
| 2024-06-25 | 60,297.90 | 61,191.00 | 59,703.80 | 60,595.60 | 43,307.84 | 1,936,700 |
| 2024-06-24 | 63,174.80 | 63,472.50 | 60,297.90 | 60,297.90 | 43,095.07 | 3,013,900 |
| 2024-06-21 | 62,778.30 | 64,265.50 | 62,084.10 | 63,273.60 | 45,221.81 | 2,447,500 |
| 2024-06-20 | 62,380.50 | 62,579.40 | 61,587.50 | 62,380.50 | 44,583.51 | 1,395,400 |
| 2024-06-19 | 61,587.50 | 62,678.20 | 61,488.70 | 61,984.00 | 44,300.13 | 1,581,700 |
| 2024-06-18 | 61,885.20 | 62,380.50 | 61,587.50 | 61,587.50 | 44,016.75 | 1,706,400 |
| 2024-06-17 | 62,678.20 | 63,074.70 | 61,389.90 | 61,488.70 | 43,946.14 | 2,809,300 |
| 2024-06-14 | 64,959.70 | 65,852.80 | 62,579.40 | 62,579.40 | 44,725.66 | 3,856,400 |
| 2024-06-13 | 66,050.40 | 66,050.40 | 64,760.80 | 64,959.70 | 46,426.87 | 1,421,000 |
| 2024-06-12 | 63,967.80 | 65,951.60 | 63,670.10 | 65,455.00 | 46,780.86 | 4,328,900 |
| 2024-06-11 | 64,066.60 | 64,463.10 | 62,975.90 | 63,768.90 | 45,575.80 | 2,124,300 |
| 2024-06-10 | 64,364.30 | 65,257.40 | 63,571.30 | 63,869.00 | 45,647.35 | 2,094,800 |
| 2024-06-07 | 63,472.50 | 64,265.50 | 63,174.80 | 63,967.80 | 45,717.96 | 1,639,400 |
| 2024-06-06 | 63,372.40 | 63,967.80 | 62,579.40 | 63,174.80 | 45,151.20 | 1,938,600 |
| 2024-06-05 | 63,967.80 | 64,563.20 | 63,074.70 | 63,074.70 | 45,079.66 | 2,085,300 |
| 2024-06-04 | 64,463.10 | 64,662.00 | 63,768.90 | 63,869.00 | 45,647.35 | 2,048,300 |
| 2024-06-03 | 65,257.40 | 65,257.40 | 64,066.60 | 64,066.60 | 45,788.57 | 1,735,900 |
| 2024-05-31 | 63,472.50 | 65,852.80 | 63,074.70 | 64,463.10 | 46,071.95 | 5,805,000 |
| 2024-05-30 | 62,084.10 | 63,372.40 | 60,992.10 | 63,372.40 | 45,292.42 | 2,880,800 |
| 2024-05-29 | 64,066.60 | 64,463.10 | 62,579.40 | 63,074.70 | 45,079.66 | 2,444,100 |
| 2024-05-28 | 62,678.20 | 64,265.50 | 62,579.40 | 63,967.80 | 45,717.96 | 3,241,300 |
| 2024-05-27 | 62,678.20 | 62,975.90 | 61,289.80 | 62,380.50 | 44,583.51 | 1,381,900 |
| 2024-05-24 | 62,975.90 | 65,058.50 | 59,504.90 | 62,480.60 | 44,655.05 | 5,220,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.