Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44,900.00 | 45,400.00 | 44,100.00 | 44,500.00 | 44,500.00 | 1,709,500 |
| 2026-10-15 | 45,100.00 | 45,800.00 | 44,850.00 | 45,050.00 | 45,050.00 | 861,500 |
| 2026-10-14 | 45,900.00 | 46,700.00 | 44,800.00 | 45,500.00 | 45,500.00 | 1,172,200 |
| 2026-10-13 | 46,200.00 | 47,000.00 | 44,900.00 | 45,950.00 | 45,950.00 | 2,297,400 |
| 2026-10-12 | 47,050.00 | 47,900.00 | 46,900.00 | 46,950.00 | 46,950.00 | 871,200 |
| 2026-10-09 | 47,750.00 | 47,900.00 | 47,150.00 | 47,250.00 | 47,250.00 | 1,233,100 |
| 2026-10-08 | 47,250.00 | 48,100.00 | 47,000.00 | 47,750.00 | 47,750.00 | 1,502,200 |
| 2026-10-07 | 48,200.00 | 48,200.00 | 47,000.00 | 47,200.00 | 47,200.00 | 902,500 |
| 2026-10-06 | 47,950.00 | 48,900.00 | 46,750.00 | 47,750.00 | 47,750.00 | 1,993,300 |
| 2026-10-05 | 45,200.00 | 47,450.00 | 44,900.00 | 47,400.00 | 47,400.00 | 3,672,300 |
| 2026-10-02 | 44,208.77 | 45,284.64 | 43,866.44 | 44,599.99 | 44,599.99 | 1,642,200 |
| 2026-10-01 | 44,013.15 | 44,893.41 | 43,670.82 | 44,208.77 | 44,208.77 | 1,110,100 |
| 2026-09-30 | 45,137.93 | 46,458.32 | 43,426.31 | 44,208.77 | 44,208.77 | 3,225,500 |
| 2026-09-29 | 44,599.99 | 45,480.25 | 44,306.57 | 44,795.61 | 44,795.61 | 1,544,700 |
| 2026-09-28 | 43,817.54 | 44,942.32 | 42,594.95 | 44,551.09 | 44,551.09 | 2,054,800 |
| 2026-09-25 | 45,300.00 | 45,850.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1,420,700 |
| 2026-09-24 | 46,600.00 | 46,900.00 | 44,900.00 | 45,800.00 | 45,800.00 | 1,275,200 |
| 2026-09-23 | 44,900.00 | 47,000.00 | 44,900.00 | 46,550.00 | 46,550.00 | 3,343,500 |
| 2026-09-22 | 45,350.00 | 46,650.00 | 45,000.00 | 45,100.00 | 45,100.00 | 1,499,000 |
| 2026-09-21 | 45,500.00 | 46,250.00 | 44,800.00 | 45,000.00 | 45,000.00 | 1,194,100 |
| 2026-09-18 | 45,600.00 | 47,000.00 | 45,450.00 | 45,500.00 | 45,500.00 | 1,615,600 |
| 2026-09-17 | 44,700.00 | 45,700.00 | 44,100.00 | 45,400.00 | 45,400.00 | 869,700 |
| 2026-09-16 | 45,650.00 | 46,200.00 | 44,600.00 | 44,700.00 | 44,700.00 | 1,486,900 |
| 2026-09-15 | 45,600.00 | 46,700.00 | 45,400.00 | 46,300.00 | 46,300.00 | 1,622,400 |
| 2026-09-14 | 44,200.00 | 46,000.00 | 43,250.00 | 46,000.00 | 46,000.00 | 3,096,900 |
| 2026-09-11 | 44,900.00 | 47,000.00 | 43,900.00 | 44,400.00 | 43,404.48 | 3,781,000 |
| 2026-09-10 | 41,800.00 | 44,750.00 | 41,600.00 | 44,750.00 | 43,746.64 | 5,022,100 |
| 2026-09-09 | 41,900.00 | 41,900.00 | 41,050.00 | 41,850.00 | 40,911.66 | 996,100 |
| 2026-09-08 | 41,800.00 | 42,900.00 | 41,800.00 | 41,950.00 | 41,009.42 | 1,924,500 |
| 2026-09-07 | 40,700.00 | 42,200.00 | 40,050.00 | 41,800.00 | 40,862.78 | 2,541,800 |
| 2026-09-04 | 41,100.00 | 41,200.00 | 39,550.00 | 40,050.00 | 39,152.02 | 2,700,000 |
| 2026-09-03 | 41,750.00 | 42,150.00 | 40,850.00 | 40,900.00 | 39,982.96 | 2,459,100 |
| 2026-08-28 | 43,100.00 | 43,400.00 | 42,200.00 | 42,200.00 | 41,253.81 | 1,198,400 |
| 2026-08-27 | 42,400.00 | 43,500.00 | 42,400.00 | 43,100.00 | 42,133.63 | 1,468,800 |
| 2026-08-26 | 42,500.00 | 43,500.00 | 42,100.00 | 42,250.00 | 41,302.69 | 1,818,800 |
| 2026-08-25 | 42,800.00 | 43,300.00 | 42,150.00 | 42,300.00 | 41,351.57 | 1,205,100 |
| 2026-08-24 | 43,150.00 | 43,400.00 | 41,850.00 | 42,800.00 | 41,840.36 | 1,727,000 |
| 2026-08-21 | 42,650.00 | 43,000.00 | 42,150.00 | 43,000.00 | 42,035.87 | 1,245,500 |
| 2026-08-20 | 42,650.00 | 42,950.00 | 42,050.00 | 42,700.00 | 41,742.60 | 817,100 |
| 2026-08-19 | 41,200.00 | 42,800.00 | 41,050.00 | 42,700.00 | 41,742.60 | 2,195,400 |
| 2026-08-18 | 41,350.00 | 42,300.00 | 40,800.00 | 41,500.00 | 40,569.51 | 1,231,700 |
| 2026-08-17 | 41,600.00 | 42,700.00 | 40,600.00 | 41,300.00 | 40,373.99 | 1,056,000 |
| 2026-08-14 | 43,000.00 | 43,050.00 | 41,600.00 | 41,600.00 | 40,667.26 | 954,900 |
| 2026-08-13 | 40,650.00 | 43,850.00 | 40,650.00 | 43,150.00 | 42,182.51 | 4,211,400 |
| 2026-08-12 | 41,200.00 | 41,450.00 | 40,550.00 | 41,000.00 | 40,080.72 | 494,100 |
| 2026-08-11 | 40,300.00 | 41,550.00 | 40,200.00 | 41,150.00 | 40,227.35 | 1,306,300 |
| 2026-08-10 | 39,900.00 | 41,450.00 | 39,750.00 | 40,300.00 | 39,396.41 | 1,465,300 |
| 2026-08-07 | 39,900.00 | 40,100.00 | 39,200.00 | 39,400.00 | 38,516.59 | 888,300 |
| 2026-08-06 | 39,100.00 | 40,450.00 | 38,900.00 | 40,000.00 | 39,103.14 | 1,362,300 |
| 2026-08-05 | 40,000.00 | 40,250.00 | 39,150.00 | 39,150.00 | 38,272.20 | 995,000 |
| 2026-08-04 | 37,100.00 | 39,600.00 | 36,850.00 | 39,600.00 | 38,712.11 | 1,831,900 |
| 2026-08-03 | 36,900.00 | 37,800.00 | 36,850.00 | 37,050.00 | 36,219.28 | 1,457,100 |
| 2026-07-31 | 36,950.00 | 37,050.00 | 36,300.00 | 36,600.00 | 35,779.37 | 1,276,400 |
| 2026-07-30 | 35,500.00 | 37,200.00 | 35,500.00 | 36,500.00 | 35,681.61 | 1,759,300 |
| 2026-07-29 | 34,000.00 | 35,350.00 | 33,850.00 | 35,350.00 | 34,557.40 | 729,300 |
| 2026-07-28 | 31,450.00 | 34,200.00 | 31,450.00 | 33,950.00 | 33,188.79 | 671,800 |
| 2026-07-27 | 33,450.00 | 34,050.00 | 33,000.00 | 33,150.00 | 32,406.73 | 722,300 |
| 2026-07-24 | 34,450.00 | 34,450.00 | 33,500.00 | 33,500.00 | 32,748.88 | 560,200 |
| 2026-07-23 | 34,050.00 | 35,000.00 | 33,150.00 | 34,750.00 | 33,970.85 | 591,000 |
| 2026-07-22 | 35,400.00 | 36,000.00 | 33,900.00 | 34,400.00 | 33,628.70 | 977,100 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.