Digiworld Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44,900.00	45,400.00	44,100.00	44,500.00	44,500.00	1,709,500
2026-10-15	45,100.00	45,800.00	44,850.00	45,050.00	45,050.00	861,500
2026-10-14	45,900.00	46,700.00	44,800.00	45,500.00	45,500.00	1,172,200
2026-10-13	46,200.00	47,000.00	44,900.00	45,950.00	45,950.00	2,297,400
2026-10-12	47,050.00	47,900.00	46,900.00	46,950.00	46,950.00	871,200
2026-10-09	47,750.00	47,900.00	47,150.00	47,250.00	47,250.00	1,233,100
2026-10-08	47,250.00	48,100.00	47,000.00	47,750.00	47,750.00	1,502,200
2026-10-07	48,200.00	48,200.00	47,000.00	47,200.00	47,200.00	902,500
2026-10-06	47,950.00	48,900.00	46,750.00	47,750.00	47,750.00	1,993,300
2026-10-05	45,200.00	47,450.00	44,900.00	47,400.00	47,400.00	3,672,300
2026-10-02	44,208.77	45,284.64	43,866.44	44,599.99	44,599.99	1,642,200
2026-10-01	44,013.15	44,893.41	43,670.82	44,208.77	44,208.77	1,110,100
2026-09-30	45,137.93	46,458.32	43,426.31	44,208.77	44,208.77	3,225,500
2026-09-29	44,599.99	45,480.25	44,306.57	44,795.61	44,795.61	1,544,700
2026-09-28	43,817.54	44,942.32	42,594.95	44,551.09	44,551.09	2,054,800
2026-09-25	45,300.00	45,850.00	44,500.00	44,500.00	44,500.00	1,420,700
2026-09-24	46,600.00	46,900.00	44,900.00	45,800.00	45,800.00	1,275,200
2026-09-23	44,900.00	47,000.00	44,900.00	46,550.00	46,550.00	3,343,500
2026-09-22	45,350.00	46,650.00	45,000.00	45,100.00	45,100.00	1,499,000
2026-09-21	45,500.00	46,250.00	44,800.00	45,000.00	45,000.00	1,194,100
2026-09-18	45,600.00	47,000.00	45,450.00	45,500.00	45,500.00	1,615,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.