Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 34,850.00 | 36,050.00 | 34,850.00 | 35,550.00 | 34,752.91 | 505,400 |
| 2026-07-20 | 36,950.00 | 37,200.00 | 35,000.00 | 35,150.00 | 34,361.88 | 1,084,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.