Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45,700.00 | 45,800.00 | 43,900.00 | 44,600.00 | 42,543.03 | 1,637,700 |
| 2026-04-22 | 45,050.00 | 45,600.00 | 44,700.00 | 45,600.00 | 43,496.91 | 1,106,400 |
| 2026-04-21 | 46,200.00 | 46,300.00 | 45,050.00 | 45,500.00 | 43,401.52 | 1,831,400 |
| 2026-04-20 | 45,950.00 | 46,500.00 | 45,150.00 | 46,000.00 | 43,878.46 | 1,192,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.