Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 46,200.00 | 47,000.00 | 44,800.00 | 45,000.00 | 42,924.58 | 2,820,300 |
| 2026-01-21 | 47,000.00 | 47,000.00 | 45,050.00 | 45,850.00 | 43,735.38 | 2,498,100 |
| 2026-01-20 | 46,300.00 | 49,350.00 | 46,200.00 | 46,900.00 | 44,736.95 | 7,172,400 |
| 2026-01-19 | 46,700.00 | 46,800.00 | 45,050.00 | 46,150.00 | 44,021.54 | 2,384,400 |
| 2026-01-16 | 42,800.00 | 46,000.00 | 42,600.00 | 46,000.00 | 43,878.46 | 4,786,900 |
| 2026-01-15 | 44,750.00 | 44,750.00 | 42,600.00 | 43,000.00 | 41,016.82 | 2,218,900 |
| 2026-01-14 | 43,600.00 | 45,900.00 | 43,450.00 | 44,100.00 | 42,066.09 | 4,248,800 |
| 2026-01-13 | 44,000.00 | 44,300.00 | 42,950.00 | 43,450.00 | 41,446.07 | 2,261,600 |
| 2026-01-12 | 42,500.00 | 43,950.00 | 41,800.00 | 43,700.00 | 41,684.54 | 3,045,400 |
| 2026-01-09 | 41,600.00 | 42,850.00 | 40,800.00 | 42,000.00 | 40,062.94 | 1,717,700 |
| 2026-01-08 | 43,050.00 | 43,050.00 | 41,200.00 | 41,200.00 | 39,299.84 | 2,142,500 |
| 2026-01-07 | 42,400.00 | 43,550.00 | 41,600.00 | 42,950.00 | 40,969.13 | 2,287,600 |
| 2026-01-06 | 42,150.00 | 42,450.00 | 41,500.00 | 42,200.00 | 40,253.72 | 1,423,400 |
| 2026-01-05 | 39,050.00 | 41,700.00 | 38,500.00 | 41,700.00 | 39,776.78 | 4,123,800 |
| 2025-12-31 | 39,600.00 | 39,850.00 | 39,000.00 | 39,000.00 | 37,201.30 | 887,900 |
| 2025-12-30 | 40,100.00 | 40,250.00 | 39,500.00 | 39,600.00 | 37,773.63 | 628,000 |
| 2025-12-29 | 38,900.00 | 40,300.00 | 38,850.00 | 40,100.00 | 38,250.57 | 1,293,100 |
| 2025-12-26 | 39,200.00 | 39,500.00 | 38,500.00 | 39,050.00 | 37,249.00 | 1,186,900 |
| 2025-12-25 | 40,200.00 | 40,600.00 | 39,450.00 | 39,600.00 | 37,773.63 | 1,101,000 |
| 2025-12-24 | 39,750.00 | 40,200.00 | 39,250.00 | 40,000.00 | 38,155.18 | 1,267,300 |
| 2025-12-23 | 40,800.00 | 41,100.00 | 39,800.00 | 39,800.00 | 37,964.41 | 1,453,900 |
| 2025-12-22 | 40,150.00 | 40,500.00 | 39,550.00 | 40,500.00 | 38,632.12 | 1,190,400 |
| 2025-12-19 | 40,050.00 | 40,150.00 | 39,250.00 | 40,150.00 | 38,298.27 | 1,362,100 |
| 2025-12-18 | 39,500.00 | 40,450.00 | 39,000.00 | 40,450.00 | 38,584.43 | 1,291,800 |
| 2025-12-17 | 40,550.00 | 40,550.00 | 39,500.00 | 39,950.00 | 38,107.49 | 524,800 |
| 2025-12-16 | 38,500.00 | 40,600.00 | 37,600.00 | 40,300.00 | 38,441.35 | 1,639,800 |
| 2025-12-15 | 39,000.00 | 39,400.00 | 38,400.00 | 38,400.00 | 36,628.98 | 1,291,100 |
| 2025-12-12 | 41,350.00 | 41,650.00 | 39,000.00 | 39,200.00 | 37,392.08 | 1,845,300 |
| 2025-12-11 | 41,650.00 | 42,000.00 | 41,250.00 | 41,250.00 | 39,347.53 | 539,600 |
| 2025-12-10 | 41,500.00 | 42,350.00 | 41,400.00 | 41,650.00 | 39,729.08 | 654,100 |
| 2025-12-09 | 42,500.00 | 42,950.00 | 41,150.00 | 41,500.00 | 39,586.00 | 2,049,100 |
| 2025-12-08 | 43,550.00 | 44,150.00 | 42,500.00 | 42,500.00 | 40,539.88 | 1,659,700 |
| 2025-12-05 | 44,000.00 | 44,500.00 | 43,550.00 | 43,550.00 | 41,541.46 | 1,593,000 |
| 2025-12-04 | 45,000.00 | 46,250.00 | 44,000.00 | 44,000.00 | 41,970.70 | 3,158,600 |
| 2025-12-03 | 43,300.00 | 45,350.00 | 43,300.00 | 44,700.00 | 42,638.42 | 2,977,400 |
| 2025-12-02 | 43,600.00 | 43,900.00 | 42,700.00 | 43,100.00 | 41,112.21 | 1,847,300 |
| 2025-12-01 | 43,800.00 | 45,100.00 | 43,200.00 | 43,600.00 | 41,589.15 | 2,142,700 |
| 2025-11-28 | 44,250.00 | 45,000.00 | 43,700.00 | 43,700.00 | 41,684.54 | 2,244,200 |
| 2025-11-27 | 43,450.00 | 45,150.00 | 43,250.00 | 44,150.00 | 42,113.78 | 3,369,500 |
| 2025-11-26 | 43,800.00 | 44,250.00 | 41,050.00 | 43,450.00 | 41,446.07 | 2,029,700 |
| 2025-11-25 | 43,950.00 | 44,700.00 | 43,200.00 | 43,750.00 | 41,732.23 | 2,171,900 |
| 2025-11-24 | 45,000.00 | 45,050.00 | 43,800.00 | 43,900.00 | 41,875.31 | 1,350,600 |
| 2025-11-21 | 43,850.00 | 45,350.00 | 43,300.00 | 44,900.00 | 42,829.19 | 2,790,200 |
| 2025-11-20 | 43,950.00 | 44,600.00 | 43,050.00 | 44,400.00 | 42,352.25 | 3,150,900 |
| 2025-11-19 | 44,500.00 | 45,250.00 | 43,100.00 | 43,500.00 | 41,493.76 | 3,202,100 |
| 2025-11-18 | 43,100.00 | 45,400.00 | 42,950.00 | 44,850.00 | 42,781.50 | 5,915,600 |
| 2025-11-17 | 39,950.00 | 42,700.00 | 39,950.00 | 42,700.00 | 40,730.66 | 3,802,600 |
| 2025-11-14 | 39,500.00 | 40,200.00 | 39,350.00 | 39,950.00 | 38,107.49 | 581,800 |
| 2025-11-13 | 40,200.00 | 41,050.00 | 39,400.00 | 39,400.00 | 37,582.86 | 1,474,800 |
| 2025-11-12 | 39,700.00 | 40,300.00 | 39,350.00 | 40,300.00 | 38,441.35 | 898,500 |
| 2025-11-11 | 38,950.00 | 39,500.00 | 38,700.00 | 39,450.00 | 37,630.55 | 771,100 |
| 2025-11-10 | 38,500.00 | 39,500.00 | 38,450.00 | 38,700.00 | 36,915.14 | 838,400 |
| 2025-11-07 | 39,000.00 | 39,950.00 | 38,000.00 | 38,500.00 | 36,724.36 | 817,700 |
| 2025-11-06 | 39,600.00 | 40,400.00 | 38,700.00 | 38,800.00 | 37,010.53 | 1,649,900 |
| 2025-11-05 | 40,400.00 | 40,400.00 | 39,750.00 | 39,800.00 | 37,964.41 | 782,100 |
| 2025-11-04 | 39,550.00 | 40,700.00 | 38,550.00 | 40,550.00 | 38,679.82 | 1,219,000 |
| 2025-11-03 | 39,900.00 | 41,450.00 | 39,650.00 | 40,100.00 | 38,250.57 | 2,068,600 |
| 2025-10-31 | 40,900.00 | 41,300.00 | 39,800.00 | 39,850.00 | 38,012.10 | 947,100 |
| 2025-10-30 | 40,000.00 | 40,700.00 | 39,550.00 | 40,650.00 | 38,775.21 | 1,287,600 |
| 2025-10-29 | 40,400.00 | 40,500.00 | 39,800.00 | 39,800.00 | 37,964.41 | 797,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.