Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39,050.00 | 40,100.00 | 38,450.00 | 40,050.00 | 38,202.88 | 1,185,800 |
| 2025-10-27 | 39,700.00 | 40,000.00 | 39,000.00 | 39,050.00 | 37,249.00 | 617,800 |
| 2025-10-24 | 38,700.00 | 39,850.00 | 38,700.00 | 39,600.00 | 37,773.63 | 1,114,600 |
| 2025-10-23 | 38,550.00 | 39,450.00 | 38,550.00 | 39,000.00 | 37,201.30 | 683,900 |
| 2025-10-22 | 38,300.00 | 39,000.00 | 37,700.00 | 39,000.00 | 37,201.30 | 1,231,400 |
| 2025-10-21 | 37,000.00 | 38,000.00 | 36,500.00 | 37,550.00 | 35,818.18 | 1,529,300 |
| 2025-10-20 | 40,300.00 | 40,700.00 | 37,400.00 | 37,400.00 | 35,675.10 | 2,284,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.