Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39,050.00 | 40,100.00 | 38,450.00 | 40,050.00 | 38,202.88 | 1,185,800 |
| 2025-10-27 | 39,700.00 | 40,000.00 | 39,000.00 | 39,050.00 | 37,249.00 | 617,800 |
| 2025-10-24 | 38,700.00 | 39,850.00 | 38,700.00 | 39,600.00 | 37,773.63 | 1,114,600 |
| 2025-10-23 | 38,550.00 | 39,450.00 | 38,550.00 | 39,000.00 | 37,201.30 | 683,900 |
| 2025-10-22 | 38,300.00 | 39,000.00 | 37,700.00 | 39,000.00 | 37,201.30 | 1,231,400 |
| 2025-10-21 | 37,000.00 | 38,000.00 | 36,500.00 | 37,550.00 | 35,818.18 | 1,529,300 |
| 2025-10-20 | 40,300.00 | 40,700.00 | 37,400.00 | 37,400.00 | 35,675.10 | 2,284,700 |
| 2025-10-17 | 41,100.00 | 41,100.00 | 40,200.00 | 40,200.00 | 38,345.96 | 1,324,700 |
| 2025-10-16 | 41,150.00 | 41,900.00 | 40,650.00 | 40,800.00 | 38,918.29 | 1,354,300 |
| 2025-10-15 | 40,000.00 | 41,000.00 | 39,500.00 | 40,900.00 | 39,013.68 | 1,872,100 |
| 2025-10-14 | 40,200.00 | 40,350.00 | 38,200.00 | 40,000.00 | 38,155.18 | 5,151,900 |
| 2025-10-13 | 40,400.00 | 40,800.00 | 39,900.00 | 40,050.00 | 38,202.88 | 2,623,400 |
| 2025-10-10 | 41,000.00 | 42,000.00 | 40,950.00 | 41,100.00 | 39,204.45 | 1,716,100 |
| 2025-10-09 | 42,000.00 | 42,000.00 | 40,900.00 | 40,900.00 | 39,013.68 | 1,734,400 |
| 2025-10-08 | 41,500.00 | 42,300.00 | 41,000.00 | 41,250.00 | 39,347.53 | 2,047,600 |
| 2025-10-07 | 42,000.00 | 42,000.00 | 41,000.00 | 41,050.00 | 39,156.76 | 683,800 |
| 2025-10-06 | 40,050.00 | 41,800.00 | 40,050.00 | 41,750.00 | 39,824.47 | 745,100 |
| 2025-10-03 | 40,600.00 | 41,000.00 | 39,950.00 | 40,000.00 | 38,155.18 | 1,063,500 |
| 2025-10-02 | 42,000.00 | 42,000.00 | 40,700.00 | 40,850.00 | 38,965.98 | 614,000 |
| 2025-10-01 | 41,300.00 | 41,800.00 | 41,300.00 | 41,650.00 | 39,729.08 | 385,800 |
| 2025-09-30 | 41,200.00 | 41,500.00 | 40,500.00 | 41,200.00 | 39,299.84 | 1,098,000 |
| 2025-09-29 | 41,550.00 | 41,600.00 | 41,000.00 | 41,000.00 | 39,109.06 | 996,900 |
| 2025-09-26 | 42,500.00 | 42,800.00 | 41,450.00 | 41,500.00 | 39,586.00 | 1,957,300 |
| 2025-09-25 | 42,950.00 | 43,050.00 | 42,300.00 | 42,400.00 | 40,444.49 | 936,800 |
| 2025-09-24 | 41,750.00 | 43,000.00 | 41,200.00 | 42,950.00 | 40,969.13 | 1,376,600 |
| 2025-09-23 | 41,750.00 | 42,500.00 | 41,550.00 | 41,900.00 | 39,967.55 | 778,600 |
| 2025-09-22 | 43,550.00 | 43,550.00 | 41,500.00 | 41,750.00 | 39,824.47 | 2,593,200 |
| 2025-09-19 | 43,900.00 | 44,000.00 | 43,000.00 | 43,200.00 | 41,207.60 | 1,190,900 |
| 2025-09-18 | 45,200.00 | 45,250.00 | 43,500.00 | 43,500.00 | 41,493.76 | 2,664,900 |
| 2025-09-17 | 45,350.00 | 46,250.00 | 45,000.00 | 45,000.00 | 42,924.58 | 2,870,000 |
| 2025-09-16 | 45,500.00 | 46,200.00 | 45,050.00 | 45,350.00 | 43,258.44 | 3,713,200 |
| 2025-09-15 | 45,500.00 | 45,800.00 | 45,050.00 | 45,500.00 | 43,401.52 | 2,345,000 |
| 2025-09-12 | 44,000.00 | 45,350.00 | 43,750.00 | 45,200.00 | 43,115.36 | 4,335,600 |
| 2025-09-11 | 42,650.00 | 43,850.00 | 40,550.00 | 43,750.00 | 41,732.23 | 2,977,500 |
| 2025-09-10 | 42,050.00 | 42,750.00 | 41,850.00 | 42,600.00 | 40,635.27 | 1,702,100 |
| 2025-09-09 | 41,400.00 | 41,900.00 | 41,100.00 | 41,750.00 | 39,824.47 | 967,600 |
| 2025-09-08 | 42,750.00 | 42,950.00 | 41,200.00 | 41,300.00 | 39,395.23 | 2,236,000 |
| 2025-09-05 | 44,750.00 | 44,750.00 | 43,100.00 | 43,100.00 | 41,112.21 | 2,950,000 |
| 2025-09-04 | 43,600.00 | 44,000.00 | 43,200.00 | 44,000.00 | 41,970.70 | 2,595,200 |
| 2025-09-03 | 42,000.00 | 43,200.00 | 41,700.00 | 43,150.00 | 41,159.90 | 2,958,400 |
| 2025-08-29 | 41,700.00 | 42,450.00 | 41,200.00 | 42,000.00 | 40,062.94 | 3,454,700 |
| 2025-08-28 | 41,700.00 | 42,450.00 | 41,600.00 | 42,100.00 | 40,158.33 | 1,474,900 |
| 2025-08-27 | 42,650.00 | 42,800.00 | 41,550.00 | 41,550.00 | 39,633.70 | 2,734,700 |
| 2025-08-26 | 40,100.00 | 42,600.00 | 40,100.00 | 42,600.00 | 40,635.27 | 1,548,900 |
| 2025-08-25 | 42,800.00 | 42,800.00 | 40,500.00 | 40,500.00 | 38,632.12 | 1,689,900 |
| 2025-08-22 | 41,500.00 | 42,400.00 | 40,300.00 | 42,000.00 | 40,062.94 | 2,946,400 |
| 2025-08-21 | 43,050.00 | 43,450.00 | 41,050.00 | 41,500.00 | 39,586.00 | 5,161,200 |
| 2025-08-20 | 44,850.00 | 45,900.00 | 42,500.00 | 43,050.00 | 41,064.52 | 4,009,300 |
| 2025-08-19 | 45,200.00 | 45,200.00 | 44,000.00 | 44,950.00 | 42,876.89 | 3,606,500 |
| 2025-08-18 | 45,350.00 | 46,000.00 | 44,600.00 | 44,600.00 | 42,543.03 | 2,831,700 |
| 2025-08-15 | 46,800.00 | 46,800.00 | 44,350.00 | 45,400.00 | 43,306.13 | 3,866,400 |
| 2025-08-14 | 47,000.00 | 47,100.00 | 45,600.00 | 46,350.00 | 44,212.32 | 4,477,900 |
| 2025-08-13 | 48,050.00 | 48,300.00 | 46,100.00 | 46,600.00 | 44,450.79 | 5,614,500 |
| 2025-08-12 | 48,500.00 | 49,500.00 | 47,450.00 | 48,150.00 | 45,929.30 | 4,161,800 |
| 2025-08-11 | 46,150.00 | 47,400.00 | 45,850.00 | 47,300.00 | 45,118.50 | 5,947,400 |
| 2025-08-08 | 46,500.00 | 47,500.00 | 45,350.00 | 45,800.00 | 43,687.69 | 5,560,200 |
| 2025-08-07 | 47,100.00 | 47,100.00 | 45,700.00 | 46,450.00 | 44,307.71 | 2,920,800 |
| 2025-08-06 | 44,050.00 | 46,750.00 | 43,500.00 | 46,700.00 | 44,546.18 | 6,392,100 |
| 2025-08-05 | 45,000.00 | 45,350.00 | 41,650.00 | 43,700.00 | 41,684.54 | 3,413,400 |
| 2025-08-04 | 43,500.00 | 44,700.00 | 43,500.00 | 44,700.00 | 42,638.42 | 1,587,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.