Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 33,800.00 | 33,850.00 | 33,000.00 | 33,300.00 | 31,277.76 | 958,900 |
| 2025-05-09 | 33,850.00 | 34,100.00 | 33,500.00 | 33,500.00 | 31,465.61 | 970,000 |
| 2025-05-08 | 33,350.00 | 34,200.00 | 33,100.00 | 33,850.00 | 31,794.36 | 1,781,700 |
| 2025-05-07 | 33,100.00 | 33,300.00 | 32,750.00 | 32,950.00 | 30,949.01 | 664,500 |
| 2025-05-06 | 33,000.00 | 33,750.00 | 33,000.00 | 33,200.00 | 31,183.83 | 1,180,600 |
| 2025-05-05 | 33,000.00 | 33,000.00 | 32,150.00 | 32,950.00 | 30,949.01 | 539,200 |
| 2025-04-29 | 32,850.00 | 33,050.00 | 32,650.00 | 32,650.00 | 30,667.23 | 455,900 |
| 2025-04-28 | 32,800.00 | 33,750.00 | 32,800.00 | 32,850.00 | 30,855.08 | 905,800 |
| 2025-04-25 | 33,000.00 | 33,100.00 | 32,400.00 | 32,750.00 | 30,761.16 | 945,800 |
| 2025-04-24 | 33,000.00 | 33,250.00 | 32,250.00 | 32,750.00 | 30,761.16 | 638,600 |
| 2025-04-23 | 32,000.00 | 32,900.00 | 31,900.00 | 32,700.00 | 30,714.19 | 737,200 |
| 2025-04-22 | 31,150.00 | 32,100.00 | 29,500.00 | 31,600.00 | 29,680.99 | 1,696,100 |
| 2025-04-21 | 32,500.00 | 32,500.00 | 31,500.00 | 31,700.00 | 29,774.92 | 749,000 |
| 2025-04-18 | 32,500.00 | 33,350.00 | 32,450.00 | 32,450.00 | 30,479.37 | 647,100 |
| 2025-04-17 | 31,500.00 | 32,500.00 | 31,000.00 | 32,300.00 | 30,338.48 | 1,273,000 |
| 2025-04-16 | 33,400.00 | 33,950.00 | 32,000.00 | 32,200.00 | 30,244.56 | 956,400 |
| 2025-04-15 | 34,500.00 | 34,500.00 | 33,100.00 | 33,500.00 | 31,465.61 | 969,200 |
| 2025-04-14 | 33,500.00 | 34,500.00 | 33,000.00 | 34,500.00 | 32,404.88 | 1,573,200 |
| 2025-04-11 | 32,900.00 | 32,900.00 | 30,900.00 | 32,900.00 | 30,902.05 | 3,946,900 |
| 2025-04-10 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 28,882.61 | 370,200 |
| 2025-04-09 | 28,750.00 | 30,300.00 | 28,750.00 | 28,750.00 | 27,004.07 | 2,787,100 |
| 2025-04-08 | 30,900.00 | 31,500.00 | 30,900.00 | 30,900.00 | 29,023.50 | 1,157,600 |
| 2025-04-04 | 33,200.00 | 33,500.00 | 33,200.00 | 33,200.00 | 31,183.83 | 4,344,000 |
| 2025-04-03 | 35,800.00 | 37,350.00 | 35,650.00 | 35,650.00 | 33,485.04 | 1,644,700 |
| 2025-04-02 | 37,850.00 | 38,700.00 | 37,850.00 | 38,300.00 | 35,974.12 | 574,300 |
| 2025-04-01 | 37,600.00 | 38,100.00 | 37,600.00 | 37,700.00 | 35,410.55 | 374,700 |
| 2025-03-31 | 37,900.00 | 38,000.00 | 37,500.00 | 37,600.00 | 35,316.62 | 904,300 |
| 2025-03-28 | 38,800.00 | 38,800.00 | 37,900.00 | 38,000.00 | 35,692.33 | 1,513,500 |
| 2025-03-27 | 39,000.00 | 39,100.00 | 38,700.00 | 38,700.00 | 36,349.82 | 485,000 |
| 2025-03-26 | 39,300.00 | 39,850.00 | 38,850.00 | 38,850.00 | 36,490.71 | 673,600 |
| 2025-03-25 | 39,450.00 | 39,750.00 | 39,200.00 | 39,300.00 | 36,913.39 | 676,400 |
| 2025-03-24 | 39,200.00 | 39,500.00 | 38,500.00 | 39,450.00 | 37,054.28 | 1,028,600 |
| 2025-03-21 | 38,900.00 | 39,400.00 | 38,900.00 | 39,250.00 | 36,866.42 | 378,800 |
| 2025-03-20 | 39,600.00 | 39,600.00 | 38,800.00 | 39,000.00 | 36,631.61 | 1,328,800 |
| 2025-03-19 | 39,800.00 | 40,100.00 | 38,950.00 | 39,300.00 | 36,913.39 | 2,090,300 |
| 2025-03-18 | 40,750.00 | 40,850.00 | 40,100.00 | 40,100.00 | 37,664.80 | 767,300 |
| 2025-03-17 | 40,600.00 | 40,750.00 | 40,400.00 | 40,500.00 | 38,040.51 | 960,200 |
| 2025-03-14 | 40,200.00 | 40,700.00 | 40,100.00 | 40,300.00 | 37,852.66 | 1,247,800 |
| 2025-03-13 | 41,300.00 | 41,300.00 | 40,100.00 | 40,200.00 | 37,758.73 | 1,464,600 |
| 2025-03-12 | 41,700.00 | 41,700.00 | 41,150.00 | 41,150.00 | 38,651.04 | 1,121,400 |
| 2025-03-11 | 40,300.00 | 41,600.00 | 39,850.00 | 41,500.00 | 38,979.79 | 3,240,000 |
| 2025-03-10 | 40,750.00 | 41,000.00 | 40,450.00 | 40,650.00 | 38,181.40 | 1,916,400 |
| 2025-03-07 | 41,050.00 | 41,300.00 | 40,500.00 | 40,750.00 | 38,275.33 | 1,851,900 |
| 2025-03-06 | 39,000.00 | 41,000.00 | 39,000.00 | 41,000.00 | 38,510.15 | 3,503,700 |
| 2025-03-05 | 39,800.00 | 39,850.00 | 38,950.00 | 39,000.00 | 36,631.61 | 2,435,300 |
| 2025-03-04 | 39,700.00 | 39,900.00 | 39,000.00 | 39,750.00 | 37,336.06 | 1,570,000 |
| 2025-03-03 | 40,000.00 | 40,350.00 | 39,850.00 | 39,900.00 | 37,476.95 | 1,016,900 |
| 2025-02-28 | 39,500.00 | 40,350.00 | 39,300.00 | 39,800.00 | 37,383.02 | 2,900,100 |
| 2025-02-27 | 39,150.00 | 39,400.00 | 38,700.00 | 39,300.00 | 36,913.39 | 940,300 |
| 2025-02-26 | 38,950.00 | 39,500.00 | 38,950.00 | 39,150.00 | 36,772.50 | 1,152,800 |
| 2025-02-25 | 39,500.00 | 39,800.00 | 38,900.00 | 38,900.00 | 36,537.68 | 1,268,400 |
| 2025-02-24 | 38,750.00 | 39,200.00 | 38,500.00 | 39,200.00 | 36,819.46 | 990,100 |
| 2025-02-21 | 38,750.00 | 39,200.00 | 38,250.00 | 38,750.00 | 36,396.79 | 1,752,500 |
| 2025-02-20 | 39,000.00 | 39,100.00 | 38,650.00 | 38,750.00 | 36,396.79 | 1,143,200 |
| 2025-02-19 | 38,000.00 | 39,300.00 | 38,000.00 | 38,800.00 | 36,443.75 | 2,806,600 |
| 2025-02-18 | 37,700.00 | 38,400.00 | 37,700.00 | 37,800.00 | 35,504.48 | 872,000 |
| 2025-02-17 | 38,050.00 | 38,200.00 | 37,650.00 | 37,700.00 | 35,410.55 | 836,000 |
| 2025-02-14 | 37,700.00 | 38,200.00 | 37,550.00 | 37,850.00 | 35,551.44 | 1,360,400 |
| 2025-02-13 | 37,500.00 | 37,950.00 | 37,500.00 | 37,750.00 | 35,457.52 | 395,100 |
| 2025-02-12 | 37,500.00 | 38,200.00 | 37,500.00 | 37,800.00 | 35,504.48 | 469,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.