Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 37,700.00 | 38,000.00 | 37,550.00 | 37,650.00 | 35,363.59 | 800,600 |
| 2025-02-10 | 38,700.00 | 38,700.00 | 37,900.00 | 38,000.00 | 35,692.33 | 1,109,500 |
| 2025-02-07 | 39,050.00 | 39,300.00 | 38,800.00 | 38,800.00 | 36,443.75 | 700,100 |
| 2025-02-06 | 38,850.00 | 39,350.00 | 38,450.00 | 39,050.00 | 36,678.57 | 1,278,100 |
| 2025-02-05 | 38,950.00 | 38,950.00 | 38,500.00 | 38,550.00 | 36,208.93 | 759,300 |
| 2025-02-04 | 38,200.00 | 38,650.00 | 38,050.00 | 38,600.00 | 36,255.90 | 601,700 |
| 2025-02-03 | 38,000.00 | 38,650.00 | 37,700.00 | 38,150.00 | 35,833.22 | 748,600 |
| 2025-01-24 | 37,300.00 | 38,350.00 | 37,300.00 | 38,000.00 | 35,692.33 | 1,054,600 |
| 2025-01-23 | 37,550.00 | 37,700.00 | 37,200.00 | 37,550.00 | 35,269.66 | 683,300 |
| 2025-01-22 | 37,750.00 | 37,800.00 | 37,250.00 | 37,250.00 | 34,987.88 | 1,143,600 |
| 2025-01-21 | 38,600.00 | 38,600.00 | 37,600.00 | 37,600.00 | 35,316.62 | 924,800 |
| 2025-01-20 | 38,000.00 | 38,450.00 | 37,900.00 | 38,300.00 | 35,974.12 | 637,200 |
| 2025-01-17 | 37,350.00 | 37,800.00 | 37,350.00 | 37,700.00 | 35,410.55 | 816,800 |
| 2025-01-16 | 37,800.00 | 37,900.00 | 37,350.00 | 37,350.00 | 35,081.81 | 487,000 |
| 2025-01-15 | 37,500.00 | 37,650.00 | 37,250.00 | 37,250.00 | 34,987.88 | 669,200 |
| 2025-01-14 | 37,600.00 | 38,000.00 | 37,450.00 | 37,450.00 | 35,175.73 | 311,000 |
| 2025-01-13 | 37,150.00 | 37,750.00 | 37,050.00 | 37,500.00 | 35,222.70 | 814,500 |
| 2025-01-10 | 37,800.00 | 38,100.00 | 37,400.00 | 37,400.00 | 35,128.77 | 840,300 |
| 2025-01-09 | 38,000.00 | 38,250.00 | 37,800.00 | 37,800.00 | 35,504.48 | 507,400 |
| 2025-01-08 | 37,600.00 | 38,300.00 | 37,600.00 | 37,900.00 | 35,598.41 | 1,032,600 |
| 2025-01-07 | 39,000.00 | 39,300.00 | 37,800.00 | 37,800.00 | 35,504.48 | 2,042,500 |
| 2025-01-06 | 40,500.00 | 40,500.00 | 38,600.00 | 38,800.00 | 36,443.75 | 1,754,100 |
| 2025-01-03 | 41,150.00 | 41,150.00 | 40,200.00 | 40,200.00 | 37,758.73 | 786,500 |
| 2025-01-02 | 40,450.00 | 41,300.00 | 40,050.00 | 41,300.00 | 38,791.93 | 1,374,600 |
| 2024-12-31 | 40,800.00 | 40,800.00 | 40,200.00 | 40,200.00 | 37,758.73 | 1,133,200 |
| 2024-12-30 | 41,000.00 | 41,150.00 | 40,600.00 | 40,600.00 | 38,134.44 | 803,500 |
| 2024-12-27 | 41,000.00 | 41,300.00 | 40,850.00 | 40,850.00 | 38,369.26 | 1,063,900 |
| 2024-12-26 | 41,400.00 | 41,750.00 | 41,000.00 | 41,000.00 | 38,510.15 | 1,200,300 |
| 2024-12-25 | 41,400.00 | 41,850.00 | 41,350.00 | 41,350.00 | 38,838.89 | 1,424,500 |
| 2024-12-24 | 41,500.00 | 41,600.00 | 40,950.00 | 41,400.00 | 38,885.86 | 966,900 |
| 2024-12-23 | 41,850.00 | 41,900.00 | 41,450.00 | 41,550.00 | 39,026.75 | 613,700 |
| 2024-12-20 | 41,100.00 | 41,500.00 | 41,000.00 | 41,350.00 | 38,838.89 | 789,000 |
| 2024-12-19 | 41,100.00 | 41,400.00 | 40,700.00 | 41,100.00 | 38,604.08 | 1,542,700 |
| 2024-12-18 | 41,650.00 | 41,950.00 | 41,050.00 | 41,700.00 | 39,167.64 | 1,306,200 |
| 2024-12-17 | 41,200.00 | 41,750.00 | 41,100.00 | 41,700.00 | 39,167.64 | 676,800 |
| 2024-12-16 | 41,400.00 | 41,800.00 | 40,950.00 | 41,000.00 | 38,510.15 | 1,208,000 |
| 2024-12-13 | 42,000.00 | 42,200.00 | 41,350.00 | 41,400.00 | 38,885.86 | 1,455,500 |
| 2024-12-12 | 42,500.00 | 42,850.00 | 41,900.00 | 42,000.00 | 39,449.42 | 2,216,700 |
| 2024-12-11 | 42,800.00 | 43,050.00 | 42,450.00 | 42,500.00 | 39,919.06 | 1,136,800 |
| 2024-12-10 | 42,950.00 | 43,000.00 | 42,600.00 | 42,800.00 | 40,200.84 | 1,024,500 |
| 2024-12-09 | 43,150.00 | 43,200.00 | 42,800.00 | 42,900.00 | 40,294.77 | 1,363,700 |
| 2024-12-06 | 43,700.00 | 43,700.00 | 43,100.00 | 43,150.00 | 40,529.58 | 1,633,400 |
| 2024-12-05 | 42,400.00 | 43,600.00 | 42,200.00 | 43,450.00 | 40,811.37 | 2,694,700 |
| 2024-12-04 | 42,400.00 | 42,900.00 | 42,150.00 | 42,750.00 | 40,153.88 | 1,516,100 |
| 2024-12-03 | 42,800.00 | 43,250.00 | 42,350.00 | 42,350.00 | 39,778.17 | 2,201,200 |
| 2024-12-02 | 43,250.00 | 43,250.00 | 42,750.00 | 43,000.00 | 40,388.69 | 1,072,600 |
| 2024-11-29 | 41,150.00 | 43,350.00 | 40,050.00 | 43,250.00 | 40,623.51 | 4,587,700 |
| 2024-11-28 | 41,850.00 | 41,850.00 | 41,150.00 | 41,150.00 | 38,651.04 | 655,500 |
| 2024-11-27 | 40,850.00 | 41,600.00 | 40,850.00 | 41,400.00 | 38,885.86 | 1,188,000 |
| 2024-11-26 | 40,950.00 | 41,400.00 | 40,800.00 | 40,850.00 | 38,369.26 | 1,310,800 |
| 2024-11-25 | 41,400.00 | 41,500.00 | 40,750.00 | 40,750.00 | 38,275.33 | 1,187,000 |
| 2024-11-22 | 41,300.00 | 41,550.00 | 41,000.00 | 41,450.00 | 38,932.82 | 843,100 |
| 2024-11-21 | 41,050.00 | 41,450.00 | 40,500.00 | 41,450.00 | 38,932.82 | 562,400 |
| 2024-11-20 | 40,450.00 | 41,400.00 | 39,700.00 | 41,000.00 | 38,510.15 | 1,063,500 |
| 2024-11-19 | 40,950.00 | 40,950.00 | 40,500.00 | 40,550.00 | 38,087.48 | 667,200 |
| 2024-11-18 | 41,250.00 | 41,500.00 | 40,400.00 | 40,500.00 | 38,040.51 | 1,160,400 |
| 2024-11-15 | 42,350.00 | 42,350.00 | 41,000.00 | 41,200.00 | 38,698.00 | 1,472,800 |
| 2024-11-14 | 43,000.00 | 43,400.00 | 42,300.00 | 42,300.00 | 39,731.20 | 1,106,900 |
| 2024-11-13 | 42,350.00 | 43,050.00 | 42,100.00 | 43,050.00 | 40,435.66 | 952,200 |
| 2024-11-12 | 43,000.00 | 43,350.00 | 42,400.00 | 42,500.00 | 39,919.06 | 1,315,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.