Hoa An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45,650.00 | 46,000.00 | 44,900.00 | 45,450.00 | 42,776.47 | 111,476 |
| 2026-04-22 | 45,500.00 | 45,700.00 | 45,450.00 | 45,500.00 | 42,823.53 | 28,833 |
| 2026-04-21 | 45,500.00 | 45,550.00 | 45,350.00 | 45,550.00 | 42,870.59 | 23,568 |
| 2026-04-20 | 45,500.00 | 45,700.00 | 45,400.00 | 45,500.00 | 42,823.53 | 54,722 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3,000.0000 VND |
| 2025-09-15 | 1,500.0000 VND |
| 2025-01-23 | 1,500.0000 VND |
| 2024-07-02 | 2,000.0000 VND |
| 2023-09-14 | 3,000.0000 VND |
| 2023-06-08 | 2,000.0000 VND |
| 2023-01-03 | 3,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2022-01-10 | 3,000.0000 VND |
| 2021-05-13 | 3,000.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2020-05-21 | 500.0000 VND |
| 2019-11-11 | 1,500.0000 VND |
| 2019-06-11 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.