Hoa An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55,000.00 | 55,500.00 | 53,600.00 | 54,300.00 | 54,300.00 | 33,000 |
| 2026-10-15 | 53,400.00 | 55,500.00 | 53,300.00 | 53,600.00 | 53,600.00 | 48,800 |
| 2026-10-14 | 53,600.00 | 55,500.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,900 |
| 2026-10-13 | 53,600.00 | 54,800.00 | 53,500.00 | 54,800.00 | 54,800.00 | 16,900 |
| 2026-10-12 | 53,300.00 | 54,300.00 | 53,200.00 | 54,300.00 | 54,300.00 | 10,200 |
| 2026-10-09 | 54,500.00 | 54,500.00 | 53,200.00 | 53,600.00 | 53,600.00 | 8,500 |
| 2026-10-08 | 54,000.00 | 55,000.00 | 53,200.00 | 54,500.00 | 54,500.00 | 19,600 |
| 2026-10-07 | 53,900.00 | 54,000.00 | 53,100.00 | 53,100.00 | 53,100.00 | 21,400 |
| 2026-10-06 | 53,200.00 | 54,400.00 | 53,000.00 | 53,100.00 | 53,100.00 | 27,400 |
| 2026-10-05 | 53,400.00 | 54,400.00 | 52,000.00 | 54,400.00 | 54,400.00 | 26,100 |
| 2026-10-02 | 53,000.00 | 55,500.00 | 53,000.00 | 55,000.00 | 55,000.00 | 30,000 |
| 2026-10-01 | 52,200.00 | 52,900.00 | 52,200.00 | 52,600.00 | 52,600.00 | 5,500 |
| 2026-09-30 | 53,100.00 | 53,300.00 | 52,600.00 | 53,300.00 | 53,300.00 | 5,300 |
| 2026-09-29 | 54,100.00 | 54,100.00 | 52,900.00 | 53,400.00 | 53,400.00 | 7,300 |
| 2026-09-28 | 52,100.00 | 54,200.00 | 52,100.00 | 54,100.00 | 54,100.00 | 5,300 |
| 2026-09-25 | 54,900.00 | 55,000.00 | 53,600.00 | 55,000.00 | 55,000.00 | 39,600 |
| 2026-09-24 | 55,300.00 | 55,300.00 | 53,500.00 | 53,500.00 | 53,500.00 | 25,100 |
| 2026-09-23 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 7,800 |
| 2026-09-22 | 53,200.00 | 54,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 12,000 |
| 2026-09-21 | 53,900.00 | 53,900.00 | 52,100.00 | 53,700.00 | 53,700.00 | 14,900 |
| 2026-09-18 | 54,000.00 | 55,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 31,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3,000.0000 VND |
| 2025-09-15 | 1,500.0000 VND |
| 2025-01-23 | 1,500.0000 VND |
| 2024-07-02 | 2,000.0000 VND |
| 2023-09-14 | 3,000.0000 VND |
| 2023-06-08 | 2,000.0000 VND |
| 2023-01-03 | 3,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2022-01-10 | 3,000.0000 VND |
| 2021-05-13 | 3,000.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2020-05-21 | 500.0000 VND |
| 2019-11-11 | 1,500.0000 VND |
| 2019-06-11 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.