Hoa An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55,000.00 | 55,500.00 | 53,600.00 | 54,300.00 | 54,300.00 | 33,000 |
| 2026-10-15 | 53,400.00 | 55,500.00 | 53,300.00 | 53,600.00 | 53,600.00 | 48,800 |
| 2026-10-14 | 53,600.00 | 55,500.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,900 |
| 2026-10-13 | 53,600.00 | 54,800.00 | 53,500.00 | 54,800.00 | 54,800.00 | 16,900 |
| 2026-10-12 | 53,300.00 | 54,300.00 | 53,200.00 | 54,300.00 | 54,300.00 | 10,200 |
| 2026-10-09 | 54,500.00 | 54,500.00 | 53,200.00 | 53,600.00 | 53,600.00 | 8,500 |
| 2026-10-08 | 54,000.00 | 55,000.00 | 53,200.00 | 54,500.00 | 54,500.00 | 19,600 |
| 2026-10-07 | 53,900.00 | 54,000.00 | 53,100.00 | 53,100.00 | 53,100.00 | 21,400 |
| 2026-10-06 | 53,200.00 | 54,400.00 | 53,000.00 | 53,100.00 | 53,100.00 | 27,400 |
| 2026-10-05 | 53,400.00 | 54,400.00 | 52,000.00 | 54,400.00 | 54,400.00 | 26,100 |
| 2026-10-02 | 53,000.00 | 55,500.00 | 53,000.00 | 55,000.00 | 55,000.00 | 30,000 |
| 2026-10-01 | 52,200.00 | 52,900.00 | 52,200.00 | 52,600.00 | 52,600.00 | 5,500 |
| 2026-09-30 | 53,100.00 | 53,300.00 | 52,600.00 | 53,300.00 | 53,300.00 | 5,300 |
| 2026-09-29 | 54,100.00 | 54,100.00 | 52,900.00 | 53,400.00 | 53,400.00 | 7,300 |
| 2026-09-28 | 52,100.00 | 54,200.00 | 52,100.00 | 54,100.00 | 54,100.00 | 5,300 |
| 2026-09-25 | 54,900.00 | 55,000.00 | 53,600.00 | 55,000.00 | 55,000.00 | 39,600 |
| 2026-09-24 | 55,300.00 | 55,300.00 | 53,500.00 | 53,500.00 | 53,500.00 | 25,100 |
| 2026-09-23 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 7,800 |
| 2026-09-22 | 53,200.00 | 54,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 12,000 |
| 2026-09-21 | 53,900.00 | 53,900.00 | 52,100.00 | 53,700.00 | 53,700.00 | 14,900 |
| 2026-09-18 | 54,000.00 | 55,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 31,300 |
| 2026-09-17 | 54,000.00 | 54,500.00 | 53,700.00 | 53,700.00 | 53,700.00 | 9,300 |
| 2026-09-16 | 52,800.00 | 54,500.00 | 52,100.00 | 54,500.00 | 54,500.00 | 65,500 |
| 2026-09-15 | 52,000.00 | 52,600.00 | 51,900.00 | 52,200.00 | 52,200.00 | 9,200 |
| 2026-09-14 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 52,000.00 | 9,600 |
| 2026-09-11 | 52,000.00 | 52,000.00 | 51,900.00 | 52,000.00 | 52,000.00 | 18,900 |
| 2026-09-10 | 51,900.00 | 52,800.00 | 51,900.00 | 52,000.00 | 52,000.00 | 14,000 |
| 2026-09-09 | 50,000.00 | 52,100.00 | 50,000.00 | 51,900.00 | 51,900.00 | 67,700 |
| 2026-09-08 | 51,100.00 | 52,000.00 | 51,100.00 | 51,100.00 | 51,100.00 | 17,700 |
| 2026-09-07 | 51,800.00 | 51,800.00 | 51,200.00 | 51,500.00 | 51,500.00 | 7,500 |
| 2026-09-04 | 50,500.00 | 52,100.00 | 50,500.00 | 51,800.00 | 51,800.00 | 16,500 |
| 2026-09-03 | 50,500.00 | 51,300.00 | 50,300.00 | 50,500.00 | 50,500.00 | 15,700 |
| 2026-08-28 | 51,400.00 | 51,800.00 | 50,300.00 | 50,300.00 | 50,300.00 | 5,200 |
| 2026-08-27 | 50,800.00 | 52,300.00 | 50,800.00 | 51,200.00 | 51,200.00 | 32,700 |
| 2026-08-26 | 51,200.00 | 52,000.00 | 50,900.00 | 50,900.00 | 50,900.00 | 86,300 |
| 2026-08-25 | 52,000.00 | 52,700.00 | 51,800.00 | 52,000.00 | 52,000.00 | 82,100 |
| 2026-08-24 | 52,900.00 | 53,300.00 | 52,300.00 | 52,700.00 | 52,700.00 | 5,600 |
| 2026-08-21 | 51,200.00 | 53,200.00 | 51,200.00 | 52,900.00 | 52,900.00 | 86,500 |
| 2026-08-20 | 50,200.00 | 51,600.00 | 50,200.00 | 50,900.00 | 50,900.00 | 23,800 |
| 2026-08-19 | 52,500.00 | 52,500.00 | 51,200.00 | 51,300.00 | 51,300.00 | 24,200 |
| 2026-08-18 | 51,100.00 | 51,700.00 | 50,200.00 | 51,700.00 | 51,700.00 | 63,700 |
| 2026-08-17 | 49,450.00 | 51,200.00 | 49,450.00 | 50,100.00 | 50,100.00 | 69,600 |
| 2026-08-14 | 48,950.00 | 49,500.00 | 48,750.00 | 48,800.00 | 48,800.00 | 10,700 |
| 2026-08-13 | 49,400.00 | 49,400.00 | 48,950.00 | 48,950.00 | 48,950.00 | 3,100 |
| 2026-08-12 | 49,300.00 | 49,700.00 | 48,750.00 | 49,400.00 | 49,400.00 | 30,900 |
| 2026-08-11 | 48,900.00 | 48,900.00 | 48,550.00 | 48,600.00 | 48,600.00 | 13,800 |
| 2026-08-10 | 48,150.00 | 49,250.00 | 48,150.00 | 48,900.00 | 48,900.00 | 52,000 |
| 2026-08-07 | 48,000.00 | 49,600.00 | 48,000.00 | 49,000.00 | 49,000.00 | 39,200 |
| 2026-08-06 | 47,850.00 | 48,000.00 | 47,850.00 | 48,000.00 | 48,000.00 | 3,400 |
| 2026-08-05 | 48,850.00 | 48,850.00 | 47,650.00 | 48,000.00 | 48,000.00 | 49,400 |
| 2026-08-04 | 47,500.00 | 48,650.00 | 47,250.00 | 48,100.00 | 48,100.00 | 13,400 |
| 2026-08-03 | 48,300.00 | 49,000.00 | 46,550.00 | 47,650.00 | 47,650.00 | 69,600 |
| 2026-07-31 | 47,400.00 | 48,500.00 | 47,300.00 | 48,350.00 | 48,350.00 | 27,300 |
| 2026-07-30 | 47,050.00 | 47,600.00 | 46,900.00 | 47,400.00 | 47,400.00 | 71,800 |
| 2026-07-29 | 47,000.00 | 47,800.00 | 47,000.00 | 47,400.00 | 47,400.00 | 4,900 |
| 2026-07-28 | 48,000.00 | 48,150.00 | 46,550.00 | 47,100.00 | 47,100.00 | 22,300 |
| 2026-07-27 | 47,500.00 | 49,500.00 | 47,250.00 | 47,350.00 | 47,350.00 | 4,200 |
| 2026-07-24 | 48,600.00 | 48,650.00 | 47,050.00 | 47,500.00 | 47,500.00 | 26,500 |
| 2026-07-23 | 49,250.00 | 49,250.00 | 47,000.00 | 47,500.00 | 47,500.00 | 37,900 |
| 2026-07-22 | 47,950.00 | 48,950.00 | 47,250.00 | 47,600.00 | 47,600.00 | 23,300 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3,000.0000 VND |
| 2025-09-15 | 1,500.0000 VND |
| 2025-01-23 | 1,500.0000 VND |
| 2024-07-02 | 2,000.0000 VND |
| 2023-09-14 | 3,000.0000 VND |
| 2023-06-08 | 2,000.0000 VND |
| 2023-01-03 | 3,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2022-01-10 | 3,000.0000 VND |
| 2021-05-13 | 3,000.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2020-05-21 | 500.0000 VND |
| 2019-11-11 | 1,500.0000 VND |
| 2019-06-11 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.