Ha Noi Education Development And Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	20,300.00	20,300.00	20,300.00	20,300.00	20,300.00	203
2026-07-09	20,200.00	20,200.00	20,200.00	20,200.00	20,200.00	3,000
2026-07-08	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	2,800
2026-07-07	20,400.00	20,500.00	20,000.00	20,100.00	20,100.00	1,300
2026-07-06	21,000.00	21,000.00	21,000.00	21,000.00	21,000.00	140
2026-07-03	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	100
2026-07-02	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	4,700
2026-06-30	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	110
2026-06-29	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	1,018
2026-06-26	20,600.00	20,700.00	20,300.00	20,400.00	20,400.00	14,100
2026-06-25	20,800.00	21,000.00	20,800.00	20,800.00	20,800.00	900
2026-06-23	21,000.00	21,600.00	20,800.00	20,800.00	20,800.00	1,405
2026-06-22	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	380
2026-06-19	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	100
2026-06-18	20,500.00	20,900.00	20,500.00	20,900.00	20,900.00	17,453
2026-06-17	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	3,005
2026-06-16	20,500.00	20,600.00	20,500.00	20,500.00	20,500.00	6,285
2026-06-15	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	1,400
2026-06-12	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	600
2026-06-11	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	500
2026-06-10	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	511
2026-06-09	20,300.00	20,400.00	20,300.00	20,300.00	20,300.00	1,900
2026-06-08	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	100
2026-06-05	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	200
2026-06-04	20,300.00	20,300.00	20,200.00	20,200.00	20,200.00	6,900
2026-06-03	20,600.00	20,600.00	20,300.00	20,300.00	20,300.00	3,200
2026-06-02	20,400.00	20,500.00	20,300.00	20,300.00	20,300.00	2,900
2026-06-01	20,300.00	20,500.00	20,300.00	20,500.00	20,500.00	785
2026-05-29	20,500.00	20,500.00	20,400.00	20,400.00	20,400.00	1,615
2026-05-28	20,100.00	20,500.00	18,600.00	20,500.00	20,500.00	2,100
2026-05-27	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	120
2026-05-26	20,300.00	20,600.00	20,300.00	20,600.00	20,600.00	4,602
2026-05-25	20,500.00	20,600.00	20,500.00	20,600.00	20,600.00	200
2026-05-22	20,200.00	20,500.00	20,200.00	20,500.00	20,500.00	1,000
2026-05-21	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	101
2026-05-20	20,900.00	20,900.00	20,400.00	20,400.00	20,400.00	1,200
2026-05-19	20,500.00	20,500.00	20,400.00	20,400.00	20,400.00	5,601
2026-05-18	20,500.00	20,500.00	20,500.00	20,500.00	20,500.00	431
2026-05-15	20,600.00	20,700.00	20,000.00	20,100.00	20,100.00	3,200
2026-05-14	20,700.00	20,900.00	20,500.00	20,500.00	20,500.00	1,901
2026-05-13	20,500.00	20,600.00	20,500.00	20,500.00	20,500.00	2,400
2026-05-12	20,800.00	20,800.00	20,500.00	20,800.00	20,800.00	3,436
2026-05-11	20,500.00	20,900.00	20,500.00	20,800.00	20,800.00	1,102
2026-05-08	20,500.00	20,500.00	20,200.00	20,200.00	20,200.00	12,800
2026-05-07	20,400.00	20,400.00	20,300.00	20,400.00	20,400.00	2,606
2026-05-06	20,300.00	20,400.00	20,300.00	20,400.00	20,400.00	10,235
2026-05-05	20,500.00	20,500.00	20,400.00	20,400.00	20,400.00	1,805
2026-05-04	20,300.00	20,600.00	20,300.00	20,500.00	20,500.00	2,700
2026-04-29	22,500.00	22,600.00	22,400.00	22,500.00	20,634.15	11,793
2026-04-28	22,600.00	22,600.00	22,500.00	22,600.00	20,725.85	9,100
2026-04-24	22,500.00	22,600.00	22,500.00	22,600.00	20,725.85	2,200
2026-04-23	22,600.00	22,600.00	22,400.00	22,500.00	20,634.15	3,802
2026-04-21	22,500.00	22,900.00	22,500.00	22,500.00	20,634.15	1,102
2026-04-20	22,500.00	22,500.00	22,500.00	22,500.00	20,634.15	2,000
2026-04-17	22,300.00	22,500.00	22,300.00	22,500.00	20,634.15	2,056
2026-04-16	22,500.00	22,600.00	22,500.00	22,500.00	20,634.15	1,302
2026-04-15	22,600.00	22,600.00	22,300.00	22,600.00	20,725.85	7,412
2026-04-14	22,600.00	22,600.00	22,600.00	22,600.00	20,725.85	1,200
2026-04-13	22,600.00	22,600.00	22,600.00	22,600.00	20,725.85	1,200
2026-04-10	22,800.00	22,800.00	22,800.00	22,800.00	20,909.27	500

← NewerPage 2 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1,700.0000 VND
2025-04-24	2,000.0000 VND
2024-05-10	1,400.0000 VND
2023-06-14	1,400.0000 VND
2023-05-04	1,400.0000 VND
2022-02-11	1,300.0000 VND
2021-02-26	1,200.0000 VND
2020-02-26	1,300.0000 VND
2019-02-28	1,300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.