Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EID.VN stock page

Ha Noi Education Development And Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1617,400.0017,500.0017,400.0017,500.0017,500.001,703
2026-10-1517,300.0017,300.0017,300.0017,300.0017,300.00407
2026-10-1416,800.0017,200.0016,800.0017,200.0017,200.007,000
2026-10-1316,500.0017,200.0016,500.0016,700.0016,700.003,202
2026-10-1216,500.0017,200.0016,500.0017,200.0017,200.006,100
2026-10-0816,600.0016,600.0016,500.0016,500.0016,500.007,900
2026-10-0716,500.0016,500.0016,500.0016,500.0016,500.00400
2026-10-0616,800.0016,800.0016,400.0016,500.0016,500.0011,353
2026-10-0518,000.0018,000.0016,100.0017,600.0017,600.0014,372
2026-10-0218,000.0018,000.0017,800.0017,800.0017,800.0016,620
2026-10-0116,800.0018,100.0016,800.0018,100.0018,100.00806
2026-09-3016,900.0016,900.0016,900.0016,900.0016,900.00100
2026-09-2917,600.0017,600.0016,600.0016,700.0016,700.003,801
2026-09-2817,600.0017,600.0017,600.0017,600.0017,600.002,100
2026-09-2517,600.0017,800.0017,500.0017,700.0017,700.0016,707
2026-09-2417,700.0017,700.0017,600.0017,600.0017,600.003,900
2026-09-2317,800.0018,000.0017,700.0017,700.0017,700.0013,515
2026-09-2218,000.0018,100.0017,800.0018,000.0018,000.005,100
2026-09-1818,600.0018,600.0018,600.0018,600.0018,600.00195
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-041,700.0000 VND
2025-04-242,000.0000 VND
2024-05-101,400.0000 VND
2023-06-141,400.0000 VND
2023-05-041,400.0000 VND
2022-02-111,300.0000 VND
2021-02-261,200.0000 VND
2020-02-261,300.0000 VND
2019-02-281,300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.