Ha Noi Education Development And Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 1,703 |
| 2026-10-15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 407 |
| 2026-10-14 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 7,000 |
| 2026-10-13 | 16,500.00 | 17,200.00 | 16,500.00 | 16,700.00 | 16,700.00 | 3,202 |
| 2026-10-12 | 16,500.00 | 17,200.00 | 16,500.00 | 17,200.00 | 17,200.00 | 6,100 |
| 2026-10-08 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 16,500.00 | 7,900 |
| 2026-10-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 400 |
| 2026-10-06 | 16,800.00 | 16,800.00 | 16,400.00 | 16,500.00 | 16,500.00 | 11,353 |
| 2026-10-05 | 18,000.00 | 18,000.00 | 16,100.00 | 17,600.00 | 17,600.00 | 14,372 |
| 2026-10-02 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,620 |
| 2026-10-01 | 16,800.00 | 18,100.00 | 16,800.00 | 18,100.00 | 18,100.00 | 806 |
| 2026-09-30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2026-09-29 | 17,600.00 | 17,600.00 | 16,600.00 | 16,700.00 | 16,700.00 | 3,801 |
| 2026-09-28 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2,100 |
| 2026-09-25 | 17,600.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 16,707 |
| 2026-09-24 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 17,600.00 | 3,900 |
| 2026-09-23 | 17,800.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | 13,515 |
| 2026-09-22 | 18,000.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | 5,100 |
| 2026-09-18 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 195 |
| 2026-09-17 | 18,600.00 | 18,600.00 | 17,300.00 | 18,500.00 | 18,500.00 | 1,201 |
| 2026-09-16 | 18,200.00 | 18,700.00 | 18,000.00 | 18,700.00 | 18,700.00 | 23,457 |
| 2026-09-14 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2026-09-11 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 800 |
| 2026-09-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 200 |
| 2026-09-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 101 |
| 2026-09-07 | 19,000.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 2,800 |
| 2026-09-04 | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,401 |
| 2026-08-28 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 8,000 |
| 2026-08-27 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 9,500 |
| 2026-08-26 | 19,600.00 | 19,700.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,792 |
| 2026-08-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,500 |
| 2026-08-24 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,800 |
| 2026-08-21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2,000 |
| 2026-08-20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1,033 |
| 2026-08-19 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2,200 |
| 2026-08-17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2026-08-14 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 800 |
| 2026-08-13 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,050 |
| 2026-08-12 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5,300 |
| 2026-08-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 11,104 |
| 2026-08-10 | 20,000.00 | 20,000.00 | 19,200.00 | 19,700.00 | 19,700.00 | 1,500 |
| 2026-08-07 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 4,110 |
| 2026-08-06 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 101 |
| 2026-08-05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 110 |
| 2026-08-04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 300 |
| 2026-08-03 | 19,200.00 | 19,900.00 | 18,000.00 | 19,800.00 | 19,800.00 | 8,910 |
| 2026-07-30 | 19,600.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 5,200 |
| 2026-07-29 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 800 |
| 2026-07-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9,985 |
| 2026-07-27 | 19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | 19,100.00 | 7,900 |
| 2026-07-24 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 400 |
| 2026-07-23 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 19,700.00 | 6,802 |
| 2026-07-22 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 6,458 |
| 2026-07-21 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 400 |
| 2026-07-20 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 200 |
| 2026-07-17 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 100 |
| 2026-07-16 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,919 |
| 2026-07-15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 200 |
| 2026-07-14 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 200 |
| 2026-07-13 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 600 |
Page 1 of 4 · 228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1,700.0000 VND |
| 2025-04-24 | 2,000.0000 VND |
| 2024-05-10 | 1,400.0000 VND |
| 2023-06-14 | 1,400.0000 VND |
| 2023-05-04 | 1,400.0000 VND |
| 2022-02-11 | 1,300.0000 VND |
| 2021-02-26 | 1,200.0000 VND |
| 2020-02-26 | 1,300.0000 VND |
| 2019-02-28 | 1,300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.