Ha Noi Education Development And Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	22,500.00	22,700.00	22,500.00	22,700.00	20,817.56	2,301
2026-04-08	22,500.00	22,800.00	22,300.00	22,800.00	20,909.27	2,933
2026-04-07	22,500.00	22,500.00	22,500.00	22,500.00	20,634.15	4,606
2026-04-06	22,500.00	22,700.00	22,500.00	22,600.00	20,725.85	7,800
2026-04-03	22,500.00	22,500.00	22,400.00	22,500.00	20,634.15	2,601
2026-04-02	22,600.00	22,700.00	22,600.00	22,600.00	20,725.85	1,900
2026-04-01	22,700.00	22,700.00	22,600.00	22,600.00	20,725.85	1,850
2026-03-31	22,700.00	22,900.00	22,500.00	22,900.00	21,000.98	13,995
2026-03-30	23,000.00	23,000.00	22,900.00	22,900.00	21,000.98	299
2026-03-27	22,800.00	22,800.00	22,300.00	22,500.00	20,634.15	2,901
2026-03-26	22,800.00	22,800.00	22,500.00	22,500.00	20,634.15	5,895
2026-03-25	22,600.00	22,800.00	22,600.00	22,800.00	20,909.27	3,000
2026-03-24	22,900.00	22,900.00	22,700.00	22,700.00	20,817.56	1,000
2026-03-23	22,900.00	22,900.00	22,900.00	22,900.00	21,000.98	100
2026-03-20	23,100.00	23,100.00	22,900.00	22,900.00	21,000.98	600
2026-03-19	23,200.00	23,200.00	23,200.00	23,200.00	21,276.10	700
2026-03-18	23,200.00	23,500.00	23,200.00	23,500.00	21,551.22	3,400
2026-03-17	23,000.00	23,200.00	23,000.00	23,200.00	21,276.10	200
2026-03-16	22,900.00	22,900.00	22,800.00	22,800.00	20,909.27	2,632
2026-03-13	22,900.00	22,900.00	22,900.00	22,900.00	21,000.98	3,600
2026-03-11	22,900.00	22,900.00	22,900.00	22,900.00	21,000.98	600
2026-03-10	22,900.00	22,900.00	22,900.00	22,900.00	21,000.98	200
2026-03-09	22,800.00	22,800.00	21,700.00	21,700.00	19,900.49	8,519
2026-03-05	22,900.00	22,900.00	22,800.00	22,900.00	21,000.98	4,500
2026-03-04	22,800.00	23,000.00	22,800.00	22,900.00	21,000.98	5,000
2026-03-03	23,000.00	23,000.00	23,000.00	23,000.00	21,092.68	6,200
2026-03-02	23,300.00	23,300.00	23,000.00	23,000.00	21,092.68	1,500
2026-02-27	23,300.00	23,300.00	23,300.00	23,300.00	21,367.80	800
2026-02-26	23,200.00	23,200.00	23,000.00	23,000.00	21,092.68	2,504
2026-02-25	23,400.00	23,400.00	23,400.00	23,400.00	21,459.51	1,106
2026-02-24	23,400.00	23,400.00	23,400.00	23,400.00	21,459.51	901
2026-02-23	23,600.00	23,600.00	22,800.00	23,600.00	21,642.93	5,373
2026-02-13	23,800.00	23,800.00	22,600.00	22,600.00	20,725.85	1,340
2026-02-12	23,200.00	23,900.00	22,600.00	23,800.00	21,826.34	5,800
2026-02-11	23,200.00	23,200.00	23,200.00	23,200.00	21,276.10	2,225
2026-02-10	23,300.00	23,300.00	23,300.00	23,300.00	21,367.80	100
2026-02-09	23,400.00	23,400.00	23,300.00	23,300.00	21,367.80	300
2026-02-06	23,400.00	23,400.00	23,400.00	23,400.00	21,459.51	300
2026-02-05	23,500.00	23,500.00	23,000.00	23,500.00	21,551.22	1,301
2026-02-04	22,500.00	23,900.00	22,500.00	23,900.00	21,918.05	1,402
2026-02-03	22,500.00	22,500.00	22,500.00	22,500.00	20,634.15	300
2026-02-02	22,800.00	23,000.00	22,100.00	22,500.00	20,634.15	4,753
2026-01-30	22,800.00	23,000.00	22,700.00	23,000.00	21,092.68	1,460
2026-01-29	22,500.00	23,000.00	22,500.00	23,000.00	21,092.68	6,000
2026-01-28	22,800.00	22,800.00	22,200.00	22,600.00	20,725.85	3,295
2026-01-27	22,200.00	22,800.00	22,200.00	22,800.00	20,909.27	1,600
2026-01-26	23,000.00	23,000.00	22,600.00	22,800.00	20,909.27	504
2026-01-23	22,600.00	22,900.00	22,600.00	22,900.00	21,000.98	1,000
2026-01-22	22,900.00	23,000.00	22,900.00	23,000.00	21,092.68	303
2026-01-21	22,500.00	22,500.00	22,400.00	22,500.00	20,634.15	1,400
2026-01-20	22,600.00	22,700.00	22,600.00	22,700.00	20,817.56	254
2026-01-19	22,700.00	22,700.00	22,700.00	22,700.00	20,817.56	700
2026-01-16	22,800.00	22,800.00	22,500.00	22,700.00	20,817.56	800
2026-01-15	23,000.00	23,000.00	22,200.00	22,800.00	20,909.27	6,600
2026-01-14	22,300.00	22,800.00	22,200.00	22,700.00	20,817.56	2,401
2026-01-13	22,100.00	22,800.00	22,100.00	22,300.00	20,450.73	1,700
2026-01-12	22,500.00	22,500.00	22,100.00	22,300.00	20,450.73	1,983
2026-01-09	22,900.00	22,900.00	21,800.00	22,100.00	20,267.32	2,715
2026-01-08	23,000.00	23,000.00	23,000.00	23,000.00	21,092.68	120
2026-01-06	21,600.00	23,000.00	21,600.00	23,000.00	21,092.68	475

← NewerPage 3 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1,700.0000 VND
2025-04-24	2,000.0000 VND
2024-05-10	1,400.0000 VND
2023-06-14	1,400.0000 VND
2023-05-04	1,400.0000 VND
2022-02-11	1,300.0000 VND
2021-02-26	1,200.0000 VND
2020-02-26	1,300.0000 VND
2019-02-28	1,300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.